RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 16:57:52 | 750 | 282,1 | 500 | 282,4 | 250 | 282,8 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:57:52 | 750 | 282,1 | 500 | 282,4 | 250 | 282,8 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:53:03 | 1 058 | 282,0 | 500 | 282,1 | 250 | 282,4 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:51:48 | 1 034 | 281,5 | 808 | 282,0 | 250 | 282,4 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:51:48 | 1 034 | 281,5 | 808 | 282,0 | 250 | 282,4 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:49:52 | 854 | 281,4 | 784 | 281,5 | 558 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:49:52 | 854 | 281,4 | 784 | 281,5 | 558 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:49:52 | 854 | 281,4 | 784 | 281,5 | 558 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:46:03 | 876 | 281,4 | 806 | 281,5 | 580 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:46:03 | 876 | 281,4 | 806 | 281,5 | 580 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:44:04 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:44:04 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,4 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:43:52 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 284,0 | 580 | 286,0 | 980 | 286,1 | 1 220 |
| 27.06.2007 16:43:52 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 284,0 | 580 | 286,0 | 980 | 286,1 | 1 220 |
| 27.06.2007 16:43:48 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 250 | 284,0 | 2 830 | 286,0 | 3 230 |
| 27.06.2007 16:43:36 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 250 | 284,0 | 2 830 | 286,0 | 3 230 |
| 27.06.2007 16:43:36 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 250 | 284,0 | 2 830 | 286,0 | 3 230 |
| 27.06.2007 16:43:36 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 250 | 284,0 | 2 830 | 286,0 | 3 230 |
| 27.06.2007 16:39:04 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:39:04 | 626 | 281,4 | 556 | 281,5 | 330 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:34:20 | 376 | 281,4 | 306 | 281,5 | 80 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:34:20 | 376 | 281,4 | 306 | 281,5 | 80 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:34:20 | 376 | 281,4 | 306 | 281,5 | 80 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:28:48 | 546 | 281,4 | 476 | 281,5 | 250 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:28:48 | 546 | 281,4 | 476 | 281,5 | 250 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:28:48 | 546 | 281,4 | 476 | 281,5 | 250 | 282,0 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:27:55 | 546 | 281,4 | 476 | 281,5 | 250 | 282,0 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:27:55 | 546 | 281,4 | 476 | 281,5 | 250 | 282,0 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:23:08 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:23:08 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 16:22:11 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,2 | 250 | 283,3 | 3 000 | 284,0 | 3 580 |
| 27.06.2007 16:21:56 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,2 | 250 | 284,0 | 830 | 286,0 | 1 230 |
| 27.06.2007 16:04:27 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,2 | 250 | 283,3 | 2 750 | 284,0 | 3 330 |
| 27.06.2007 16:04:27 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,2 | 250 | 283,3 | 2 750 | 284,0 | 3 330 |
| 27.06.2007 16:03:03 | 546 | 281,4 | 476 | 281,5 | 250 | 281,6 | 283,2 | 250 | 283,3 | 2 750 | 284,0 | 3 330 |
| 27.06.2007 16:03:03 | 546 | 281,4 | 476 | 281,5 | 250 | 281,6 | 283,2 | 250 | 283,3 | 2 750 | 284,0 | 3 330 |
| 27.06.2007 16:02:59 | 546 | 281,4 | 476 | 281,5 | 250 | 281,6 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 16:02:59 | 546 | 281,4 | 476 | 281,5 | 250 | 281,6 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 15:56:04 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 15:56:04 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 15:56:04 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 500 | 284,0 | 3 080 | 286,0 | 3 480 |
| 27.06.2007 15:51:19 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:51:19 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,3 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:51:03 | 3 296 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,6 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:50:51 | 3 046 | 280,6 | 296 | 281,4 | 226 | 281,5 | 283,6 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:50:51 | 3 046 | 280,6 | 296 | 281,4 | 226 | 281,5 | 283,6 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:50:47 | 3 046 | 280,6 | 296 | 281,4 | 226 | 281,5 | 284,0 | 580 | 286,0 | 980 | 286,1 | 1 220 |
| 27.06.2007 15:50:47 | 3 046 | 280,6 | 296 | 281,4 | 226 | 281,5 | 284,0 | 580 | 286,0 | 980 | 286,1 | 1 220 |
| 27.06.2007 15:50:43 | 3 046 | 280,6 | 296 | 281,4 | 226 | 281,5 | 283,8 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |
| 27.06.2007 15:50:41 | 546 | 280,3 | 296 | 281,4 | 226 | 281,5 | 283,8 | 2 750 | 284,0 | 3 330 | 286,0 | 3 730 |