RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2007 16:43:13 | 785 | 283,2 | 285 | 283,5 | 250 | 283,6 | 284,7 | 2 500 | 287,0 | 2 750 | 287,9 | 3 250 |
| 22.06.2007 16:43:13 | 785 | 283,2 | 285 | 283,5 | 250 | 283,6 | 284,7 | 2 500 | 287,0 | 2 750 | 287,9 | 3 250 |
| 22.06.2007 16:43:13 | 785 | 283,2 | 285 | 283,5 | 250 | 283,6 | 284,7 | 2 500 | 287,0 | 2 750 | 287,9 | 3 250 |
| 22.06.2007 16:24:33 | 785 | 283,2 | 285 | 283,5 | 250 | 283,6 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 16:24:33 | 785 | 283,2 | 285 | 283,5 | 250 | 283,6 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 16:21:42 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 16:21:42 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 16:21:35 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 16:21:35 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:58:28 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:58:28 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,7 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:48:56 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,5 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:48:56 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,5 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:48:40 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:48:40 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:48:32 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,3 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:48:32 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,3 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:48:28 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:48:28 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:43:12 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,1 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:43:12 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,1 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:42:56 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:42:56 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:07:11 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:07:11 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:07:07 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:07:07 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 15:06:52 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,2 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 15:06:52 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,2 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 14:57:22 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 14:57:22 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 14:57:22 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 14:28:51 | 1 535 | 283,2 | 1 035 | 283,5 | 1 000 | 283,9 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 14:28:51 | 1 535 | 283,2 | 1 035 | 283,5 | 1 000 | 283,9 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 13:49:54 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 13:27:21 | 1 035 | 283,0 | 535 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 13:23:33 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 13:23:33 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,4 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 12:43:13 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,2 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 12:43:13 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,2 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 12:43:01 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 12:43:01 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 12:42:42 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,0 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 12:42:41 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 284,0 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |
| 22.06.2007 12:42:33 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 12:42:33 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 287,0 | 250 | 287,9 | 750 | 288,0 | 2 750 |
| 22.06.2007 12:42:17 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 283,9 | 2 304 | 287,0 | 2 554 | 287,9 | 3 054 |
| 22.06.2007 12:42:17 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 283,9 | 2 304 | 287,0 | 2 554 | 287,9 | 3 054 |
| 22.06.2007 12:42:17 | 785 | 283,0 | 285 | 283,2 | 35 | 283,5 | 283,9 | 2 304 | 287,0 | 2 554 | 287,9 | 3 054 |
| 22.06.2007 12:14:28 | 732 | 283,2 | 481 | 283,5 | 445 | 284,0 | 284,3 | 2 750 | 287,0 | 3 000 | 287,9 | 3 500 |