RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 16:59:17 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 490 | 290,0 | 1 295 | 290,5 | 1 545 |
| 19.06.2007 16:59:17 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 490 | 290,0 | 1 295 | 290,5 | 1 545 |
| 19.06.2007 16:59:17 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 490 | 290,0 | 1 295 | 290,5 | 1 545 |
| 19.06.2007 16:58:53 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 740 | 290,0 | 1 545 | 290,5 | 1 795 |
| 19.06.2007 16:58:53 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 740 | 290,0 | 1 545 | 290,5 | 1 795 |
| 19.06.2007 16:58:52 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 740 | 290,0 | 1 545 | 290,5 | 1 795 |
| 19.06.2007 16:55:37 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:47:32 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:47:32 | 3 250 | 288,9 | 3 000 | 289,5 | 250 | 289,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:52 | 3 500 | 288,0 | 3 000 | 288,9 | 2 750 | 289,5 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:52 | 3 500 | 288,0 | 3 000 | 288,9 | 2 750 | 289,5 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:48 | 1 000 | 284,0 | 750 | 288,0 | 250 | 288,9 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:48 | 1 000 | 284,0 | 750 | 288,0 | 250 | 288,9 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:45 | 3 500 | 288,0 | 3 000 | 288,9 | 2 750 | 289,1 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:41:44 | 3 500 | 288,0 | 3 000 | 288,9 | 2 750 | 289,1 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:36:08 | 3 500 | 288,0 | 3 000 | 288,8 | 250 | 288,9 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:36:08 | 3 500 | 288,0 | 3 000 | 288,8 | 250 | 288,9 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:21:52 | 3 500 | 284,0 | 3 250 | 288,0 | 2 750 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:21:52 | 3 500 | 284,0 | 3 250 | 288,0 | 2 750 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:21:51 | 1 000 | 283,0 | 750 | 284,0 | 500 | 288,0 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:21:51 | 1 000 | 283,0 | 750 | 284,0 | 500 | 288,0 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:16:31 | 3 367 | 284,0 | 3 117 | 288,0 | 2 617 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:16:08 | 3 117 | 284,0 | 2 867 | 288,0 | 2 617 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:10:44 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:10:44 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:10:44 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,9 | 990 | 290,0 | 1 795 | 290,5 | 2 045 |
| 19.06.2007 16:09:04 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 240 | 289,9 | 1 240 | 290,0 | 2 045 |
| 19.06.2007 16:09:04 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 240 | 289,9 | 1 240 | 290,0 | 2 045 |
| 19.06.2007 16:09:04 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 240 | 289,9 | 1 240 | 290,0 | 2 045 |
| 19.06.2007 16:05:04 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 2 055 |
| 19.06.2007 16:04:28 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 1 955 |
| 19.06.2007 16:04:28 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 1 955 |
| 19.06.2007 16:04:28 | 3 117 | 283,0 | 2 867 | 284,0 | 2 617 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 1 955 |
| 19.06.2007 16:04:03 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 1 955 |
| 19.06.2007 16:04:03 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,8 | 289,8 | 250 | 289,9 | 1 250 | 290,0 | 1 955 |
| 19.06.2007 16:01:47 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,8 | 289,9 | 1 000 | 290,0 | 1 705 | 290,5 | 1 955 |
| 19.06.2007 16:00:55 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,8 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 16:00:55 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,8 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:59:56 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:59:56 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:59:51 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,7 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:59:51 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,7 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:58:52 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,3 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:58:52 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,3 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:58:07 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:58:07 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 289,9 | 1 000 | 290,0 | 1 955 | 290,5 | 2 205 |
| 19.06.2007 15:56:07 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 290,0 | 955 | 290,5 | 1 205 | 290,9 | 1 455 |
| 19.06.2007 15:53:59 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 290,0 | 955 | 290,5 | 1 205 | 290,9 | 1 455 |
| 19.06.2007 15:53:59 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,5 | 290,0 | 955 | 290,5 | 1 205 | 290,9 | 1 455 |
| 19.06.2007 15:53:51 | 3 250 | 283,0 | 3 000 | 284,0 | 2 750 | 288,6 | 290,0 | 955 | 290,5 | 1 205 | 290,9 | 1 455 |