RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2007 16:57:35 | 1 028 | 281,0 | 778 | 282,0 | 250 | 282,5 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:57:35 | 1 028 | 281,0 | 778 | 282,0 | 250 | 282,5 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:52:19 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:52:19 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:52:03 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:52:03 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:51:51 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 000 | 285,0 | 2 389 | 285,4 | 2 889 |
| 18.06.2007 16:51:51 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 000 | 285,0 | 2 389 | 285,4 | 2 889 |
| 18.06.2007 16:51:51 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 000 | 285,0 | 2 389 | 285,4 | 2 889 |
| 18.06.2007 16:40:19 | 951 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:37:48 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:37:47 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,7 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:37:19 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:37:19 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:37:11 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 250 | 285,0 | 2 639 | 285,4 | 3 139 |
| 18.06.2007 16:37:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 250 | 285,0 | 2 639 | 285,4 | 3 139 |
| 18.06.2007 16:37:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 250 | 285,0 | 2 639 | 285,4 | 3 139 |
| 18.06.2007 16:37:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 250 | 285,0 | 2 639 | 285,4 | 3 139 |
| 18.06.2007 16:34:23 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:34:22 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:34:19 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:34:19 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:34:11 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 1 750 | 285,0 | 2 139 | 285,4 | 2 639 |
| 18.06.2007 16:34:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 1 750 | 285,0 | 2 139 | 285,4 | 2 639 |
| 18.06.2007 16:34:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 1 750 | 285,0 | 2 139 | 285,4 | 2 639 |
| 18.06.2007 16:34:03 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 1 750 | 285,0 | 2 139 | 285,4 | 2 639 |
| 18.06.2007 16:30:35 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:21:47 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:21:47 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,5 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:21:43 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:21:43 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:20:02 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:20:02 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 283,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 16:19:43 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:19:43 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 16:19:38 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,2 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:40:42 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,2 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:37:46 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,2 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:37:46 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,2 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:37:30 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 15:37:30 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 15:37:22 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,3 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:36:18 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,3 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:36:18 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,3 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:36:10 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:33:05 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:33:05 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 284,6 | 2 750 | 285,0 | 3 139 | 285,4 | 3 639 |
| 18.06.2007 15:33:02 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 15:32:57 | 1 201 | 282,0 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,4 | 889 | 285,9 | 1 139 |
| 18.06.2007 15:30:30 | 3 173 | 282,1 | 423 | 282,5 | 173 | 283,0 | 285,0 | 389 | 285,1 | 3 139 | 285,4 | 3 639 |