RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2007 16:46:49 | 4 988 | 280,0 | 3 988 | 281,3 | 1 238 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,3 | 4 388 |
| 15.06.2007 16:46:49 | 4 988 | 280,0 | 3 988 | 281,3 | 1 238 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,3 | 4 388 |
| 15.06.2007 16:46:49 | 4 988 | 280,0 | 3 988 | 281,3 | 1 238 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,3 | 4 388 |
| 15.06.2007 16:37:33 | 5 182 | 280,0 | 4 182 | 281,3 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,3 | 4 388 |
| 15.06.2007 16:25:50 | 5 182 | 280,0 | 4 182 | 281,3 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,3 | 4 388 |
| 15.06.2007 16:25:36 | 5 182 | 280,0 | 4 182 | 281,3 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,5 | 3 638 |
| 15.06.2007 16:03:32 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,4 | 4 388 |
| 15.06.2007 16:03:32 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,4 | 4 388 |
| 15.06.2007 16:03:32 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 250 | 284,0 | 1 638 | 284,4 | 4 388 |
| 15.06.2007 16:02:16 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 500 | 284,0 | 1 888 | 284,4 | 4 638 |
| 15.06.2007 16:02:00 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:02:00 | 5 182 | 280,0 | 4 182 | 281,4 | 1 432 | 282,0 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:01:56 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:01:56 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:01:08 | 5 182 | 280,0 | 4 182 | 282,0 | 2 750 | 282,6 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:01:08 | 5 182 | 280,0 | 4 182 | 282,0 | 2 750 | 282,6 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:01:08 | 5 182 | 280,0 | 4 182 | 282,0 | 2 750 | 282,6 | 283,0 | 1 500 | 284,0 | 1 888 | 284,5 | 3 888 |
| 15.06.2007 16:00:28 | 5 182 | 280,0 | 4 182 | 282,0 | 2 750 | 282,6 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 16:00:28 | 5 182 | 280,0 | 4 182 | 282,0 | 2 750 | 282,6 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:56:22 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:56:16 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:56:12 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:56:12 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:46:44 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:46:43 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 283,0 | 1 750 | 284,0 | 2 138 | 284,5 | 4 138 |
| 15.06.2007 15:41:52 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 285,0 | 6 277 |
| 15.06.2007 15:41:36 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 285,0 | 3 527 |
| 15.06.2007 15:41:36 | 5 432 | 279,5 | 5 182 | 280,0 | 4 182 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 285,0 | 3 527 |
| 15.06.2007 15:41:31 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,6 | 5 138 |
| 15.06.2007 15:39:59 | 5 182 | 280,0 | 4 182 | 281,6 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,6 | 5 138 |
| 15.06.2007 15:39:52 | 5 182 | 280,0 | 4 182 | 281,6 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,8 | 5 138 |
| 15.06.2007 15:35:59 | 5 182 | 280,0 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,8 | 5 138 |
| 15.06.2007 15:27:28 | 4 432 | 279,5 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,8 | 5 138 |
| 15.06.2007 15:21:43 | 4 432 | 279,5 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 2 388 | 284,8 | 5 138 |
| 15.06.2007 15:20:11 | 4 432 | 279,5 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,8 | 4 638 |
| 15.06.2007 15:20:03 | 4 432 | 279,5 | 4 182 | 281,8 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,9 | 2 138 |
| 15.06.2007 15:19:41 | 4 432 | 279,5 | 4 182 | 281,6 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 15:09:47 | 4 432 | 279,5 | 4 182 | 281,6 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 15:09:47 | 4 432 | 279,5 | 4 182 | 281,6 | 1 432 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 15:03:07 | 3 682 | 279,5 | 3 432 | 281,6 | 682 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 15:01:22 | 3 682 | 281,5 | 3 432 | 281,6 | 682 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 14:57:08 | 3 682 | 281,5 | 3 432 | 281,6 | 682 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 14:57:03 | 3 682 | 281,5 | 3 432 | 281,6 | 682 | 282,0 | 284,0 | 388 | 284,3 | 3 138 | 284,5 | 4 638 |
| 15.06.2007 14:55:51 | 3 932 | 281,3 | 932 | 281,5 | 682 | 282,0 | 284,0 | 388 | 284,3 | 3 138 | 284,5 | 4 638 |
| 15.06.2007 14:55:51 | 3 932 | 281,3 | 932 | 281,5 | 682 | 282,0 | 284,0 | 388 | 284,3 | 3 138 | 284,5 | 4 638 |
| 15.06.2007 14:55:51 | 3 932 | 281,3 | 932 | 281,5 | 682 | 282,0 | 284,0 | 388 | 284,3 | 3 138 | 284,5 | 4 638 |
| 15.06.2007 14:54:51 | 4 432 | 281,3 | 1 432 | 281,5 | 1 182 | 282,0 | 284,0 | 388 | 284,3 | 3 138 | 284,5 | 4 638 |
| 15.06.2007 14:54:47 | 4 432 | 281,3 | 1 432 | 281,5 | 1 182 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,9 | 2 138 |
| 15.06.2007 14:51:52 | 4 182 | 281,5 | 3 932 | 281,6 | 1 182 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |
| 15.06.2007 14:51:52 | 4 182 | 281,5 | 3 932 | 281,6 | 1 182 | 282,0 | 284,0 | 388 | 284,5 | 1 888 | 284,6 | 4 638 |