RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 16:43:32 | 2 728 | 282,0 | 945 | 282,1 | 695 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:35:24 | 5 228 | 281,9 | 2 478 | 282,0 | 695 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:34:32 | 4 978 | 281,9 | 2 228 | 282,0 | 695 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:34:32 | 4 978 | 281,9 | 2 228 | 282,0 | 695 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:33:35 | 4 728 | 281,9 | 1 978 | 282,0 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:25:15 | 4 695 | 281,9 | 1 945 | 282,0 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:22:24 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:22:12 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 1 000 | 285,0 | 1 639 |
| 12.06.2007 16:10:23 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:08:15 | 4 695 | 281,9 | 1 945 | 282,0 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 16:00:03 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 3 750 | 285,0 | 4 389 |
| 12.06.2007 15:59:59 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 1 000 | 285,0 | 1 639 |
| 12.06.2007 15:58:47 | 4 945 | 282,0 | 3 445 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 1 000 | 285,0 | 1 639 |
| 12.06.2007 15:58:39 | 4 945 | 282,0 | 3 445 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,9 | 1 000 | 285,0 | 1 639 |
| 12.06.2007 15:54:04 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:54:04 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:54:04 | 2 195 | 282,0 | 695 | 282,1 | 445 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:44:27 | 2 250 | 282,0 | 750 | 282,1 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:43:43 | 1 750 | 282,0 | 750 | 282,1 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:43:15 | 4 250 | 281,8 | 1 500 | 282,0 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:43:15 | 4 250 | 281,8 | 1 500 | 282,0 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:41:27 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:41:27 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:41:27 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:39:47 | 4 250 | 281,8 | 1 500 | 282,0 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:39:47 | 4 250 | 281,8 | 1 500 | 282,0 | 500 | 283,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:39:43 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:39:43 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:39:43 | 4 000 | 281,7 | 3 750 | 281,8 | 1 000 | 282,0 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:37:26 | 4 000 | 281,8 | 1 250 | 282,0 | 250 | 282,5 | 284,5 | 500 | 284,8 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:37:15 | 4 000 | 281,8 | 1 250 | 282,0 | 250 | 282,5 | 284,5 | 500 | 284,9 | 1 000 | 285,0 | 1 639 |
| 12.06.2007 15:37:11 | 1 500 | 281,7 | 1 250 | 282,0 | 250 | 282,5 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:37:11 | 1 500 | 281,7 | 1 250 | 282,0 | 250 | 282,5 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:36:03 | 4 000 | 281,6 | 1 250 | 281,7 | 1 000 | 282,0 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:36:03 | 4 000 | 281,6 | 1 250 | 281,7 | 1 000 | 282,0 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:35:58 | 3 750 | 281,6 | 1 000 | 281,7 | 750 | 282,0 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:35:58 | 3 750 | 281,6 | 1 000 | 281,7 | 750 | 282,0 | 284,5 | 500 | 284,6 | 3 250 | 284,9 | 3 750 |
| 12.06.2007 15:26:06 | 3 750 | 281,6 | 1 000 | 281,7 | 750 | 282,0 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:26:06 | 3 750 | 281,6 | 1 000 | 281,7 | 750 | 282,0 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:24:46 | 3 500 | 281,6 | 750 | 281,7 | 500 | 282,0 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:24:46 | 3 500 | 281,6 | 750 | 281,7 | 500 | 282,0 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:18:38 | 3 500 | 281,0 | 3 000 | 281,6 | 250 | 281,7 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:18:38 | 3 500 | 281,0 | 3 000 | 281,6 | 250 | 281,7 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:10:38 | 3 750 | 279,0 | 3 250 | 281,0 | 2 750 | 281,6 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:10:38 | 3 750 | 279,0 | 3 250 | 281,0 | 2 750 | 281,6 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:10:26 | 3 250 | 279,0 | 2 750 | 281,0 | 2 250 | 281,6 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:10:26 | 3 250 | 279,0 | 2 750 | 281,0 | 2 250 | 281,6 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:10:26 | 3 250 | 279,0 | 2 750 | 281,0 | 2 250 | 281,6 | 284,6 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:02:54 | 3 750 | 279,0 | 3 250 | 281,0 | 2 750 | 281,6 | 284,4 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |
| 12.06.2007 15:02:54 | 3 750 | 279,0 | 3 250 | 281,0 | 2 750 | 281,6 | 284,4 | 2 750 | 284,9 | 3 250 | 285,0 | 3 889 |