RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2007 16:59:34 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 284,4 | 250 | 285,0 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:59:34 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 284,4 | 250 | 285,0 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:53:27 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,0 | 250 | 285,9 | 1 000 | 286,0 | 3 951 |
| 11.06.2007 16:53:02 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:53:02 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:52:50 | 3 195 | 282,0 | 3 000 | 284,0 | 2 000 | 284,4 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:52:50 | 3 195 | 282,0 | 3 000 | 284,0 | 2 000 | 284,4 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:52:50 | 3 195 | 282,0 | 3 000 | 284,0 | 2 000 | 284,4 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:22:03 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,4 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:22:03 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,4 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:03:34 | 3 890 | 282,0 | 3 695 | 284,0 | 2 695 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:03:34 | 3 890 | 282,0 | 3 695 | 284,0 | 2 695 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:03:34 | 3 890 | 282,0 | 3 695 | 284,0 | 2 695 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:03:17 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:03:17 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,0 | 250 | 285,8 | 500 | 285,9 | 1 250 |
| 11.06.2007 16:00:33 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,8 | 250 | 285,9 | 1 000 | 286,0 | 3 951 |
| 11.06.2007 16:00:09 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 16:00:09 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:59:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,5 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:59:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,5 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:59:13 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:59:13 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:57:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,8 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:57:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 284,8 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:56:17 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,4 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:56:17 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,4 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:55:52 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,7 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:55:52 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,7 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:54:33 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:54:33 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,1 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:57 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,1 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:45 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:45 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:37 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,6 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:37 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,6 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:33 | 1 445 | 281,2 | 1 195 | 282,0 | 1 000 | 284,0 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:53:33 | 1 445 | 281,2 | 1 195 | 282,0 | 1 000 | 284,0 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:52:21 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:52:21 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,8 | 250 | 285,9 | 500 | 286,0 | 3 451 |
| 11.06.2007 15:52:13 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:52:13 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:50:33 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,1 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:50:33 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,1 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:49 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:49 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:41 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,6 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:41 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,6 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:29 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |
| 11.06.2007 15:48:29 | 3 945 | 282,0 | 3 750 | 284,0 | 2 750 | 285,3 | 285,9 | 250 | 286,0 | 3 201 | 286,1 | 3 701 |