RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 16:57:58 | 5 520 | 275,0 | 5 500 | 275,4 | 2 750 | 275,6 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:57:58 | 5 520 | 275,0 | 5 500 | 275,4 | 2 750 | 275,6 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:57:58 | 5 520 | 275,0 | 5 500 | 275,4 | 2 750 | 275,6 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:57:54 | 5 750 | 275,4 | 3 000 | 275,6 | 250 | 276,4 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:57:54 | 5 750 | 275,4 | 3 000 | 275,6 | 250 | 276,4 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:56:30 | 5 750 | 275,4 | 3 000 | 275,6 | 250 | 276,4 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:56:22 | 3 020 | 275,0 | 3 000 | 275,6 | 250 | 276,4 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:56:08 | 3 020 | 275,0 | 3 000 | 276,3 | 250 | 276,4 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:56:08 | 3 020 | 275,0 | 3 000 | 276,3 | 250 | 276,4 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:53:46 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:53:46 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,6 | 250 | 277,7 | 1 250 | 277,8 | 1 750 |
| 06.06.2007 16:52:42 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:27:25 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:27:25 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,7 | 1 000 | 277,8 | 1 500 | 277,9 | 1 580 |
| 06.06.2007 16:26:22 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:21:52 | 770 | 272,0 | 270 | 273,0 | 20 | 275,0 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:21:52 | 770 | 272,0 | 270 | 273,0 | 20 | 275,0 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:21:52 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:21:52 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,3 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:20:42 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,4 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:20:42 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,4 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:20:42 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,4 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:20:21 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 16:20:21 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,8 | 500 | 277,9 | 580 | 278,0 | 819 |
| 06.06.2007 15:56:05 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:56:05 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:55:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:55:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:54:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,5 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:54:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,5 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:54:41 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:54:41 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:54:41 | 2 770 | 273,0 | 2 520 | 275,0 | 2 500 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:53:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:53:49 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,7 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:53:45 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:53:45 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,4 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:44:53 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,9 | 277,9 | 80 | 278,0 | 319 | 278,3 | 569 |
| 06.06.2007 15:36:56 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,9 | 277,9 | 80 | 278,0 | 319 | 278,4 | 1 319 |
| 06.06.2007 15:36:56 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 276,9 | 277,9 | 80 | 278,0 | 319 | 278,4 | 1 319 |
| 06.06.2007 15:36:52 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,1 | 277,9 | 80 | 278,0 | 319 | 278,4 | 1 319 |
| 06.06.2007 15:36:52 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,1 | 277,9 | 80 | 278,0 | 319 | 278,4 | 1 319 |
| 06.06.2007 15:34:48 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,1 | 278,0 | 239 | 278,4 | 1 239 | 278,5 | 1 489 |
| 06.06.2007 15:34:48 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,1 | 278,0 | 239 | 278,4 | 1 239 | 278,5 | 1 489 |
| 06.06.2007 15:16:56 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 239 | 278,4 | 1 239 | 278,5 | 1 489 |
| 06.06.2007 15:15:45 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 239 | 278,3 | 739 | 278,4 | 1 739 |
| 06.06.2007 15:15:45 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 239 | 278,3 | 739 | 278,4 | 1 739 |
| 06.06.2007 15:15:45 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 239 | 278,3 | 739 | 278,4 | 1 739 |
| 06.06.2007 15:14:56 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 250 | 278,3 | 750 | 278,4 | 1 750 |
| 06.06.2007 15:14:32 | 3 020 | 273,0 | 2 770 | 275,0 | 2 750 | 277,3 | 278,0 | 250 | 278,3 | 750 | 278,4 | 1 750 |