RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:43:06 | 1 250 | 272,0 | 500 | 272,8 | 250 | 272,9 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 16:42:54 | 1 250 | 272,0 | 500 | 272,8 | 250 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:42:51 | 3 250 | 272,4 | 500 | 272,8 | 250 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:38:50 | 3 250 | 272,7 | 500 | 272,8 | 250 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:38:50 | 3 250 | 272,7 | 500 | 272,8 | 250 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:21:54 | 3 750 | 272,0 | 3 000 | 272,7 | 250 | 272,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:21:50 | 3 750 | 272,0 | 3 000 | 272,7 | 250 | 272,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:07:05 | 3 750 | 272,0 | 3 000 | 272,7 | 250 | 272,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:07:05 | 3 750 | 272,0 | 3 000 | 272,7 | 250 | 272,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:00:05 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,7 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 16:00:01 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,7 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:59:53 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,7 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:59:53 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,7 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:55:02 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:54:54 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:54:54 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,9 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:48:03 | 3 945 | 271,2 | 3 445 | 272,0 | 2 695 | 272,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:48:03 | 3 945 | 271,2 | 3 445 | 272,0 | 2 695 | 272,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:48:03 | 3 945 | 271,2 | 3 445 | 272,0 | 2 695 | 272,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:47:01 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:45:17 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:45:09 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,2 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:45:09 | 4 000 | 271,2 | 3 500 | 272,0 | 2 750 | 272,2 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:44:13 | 3 988 | 271,2 | 3 488 | 271,8 | 750 | 272,0 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:44:13 | 3 988 | 271,2 | 3 488 | 271,8 | 750 | 272,0 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:31:17 | 3 738 | 271,2 | 3 238 | 271,8 | 500 | 272,0 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:31:17 | 3 738 | 271,2 | 3 238 | 271,8 | 500 | 272,0 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:28:50 | 3 738 | 270,4 | 3 238 | 271,2 | 2 738 | 271,8 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:28:50 | 3 738 | 270,4 | 3 238 | 271,2 | 2 738 | 271,8 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:28:50 | 3 738 | 270,4 | 3 238 | 271,2 | 2 738 | 271,8 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:22:44 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,8 | 273,5 | 35 | 274,0 | 285 | 274,8 | 3 035 |
| 04.06.2007 15:22:41 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:40 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,8 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:37 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,6 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:37 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,6 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:32 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,4 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:32 | 3 750 | 270,4 | 3 250 | 271,2 | 2 750 | 271,4 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:16 | 4 000 | 270,3 | 3 750 | 270,4 | 3 250 | 271,2 | 273,5 | 35 | 274,0 | 285 | 274,2 | 3 035 |
| 04.06.2007 15:22:13 | 4 000 | 270,3 | 3 750 | 270,4 | 3 250 | 271,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:22:13 | 4 000 | 270,3 | 3 750 | 270,4 | 3 250 | 271,2 | 273,5 | 35 | 274,0 | 285 | 275,0 | 1 456 |
| 04.06.2007 15:20:32 | 3 750 | 270,4 | 3 250 | 271,0 | 500 | 271,2 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:32 | 3 750 | 270,4 | 3 250 | 271,0 | 500 | 271,2 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:25 | 3 500 | 270,3 | 3 250 | 270,4 | 2 750 | 271,0 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:25 | 3 500 | 270,3 | 3 250 | 270,4 | 2 750 | 271,0 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:05 | 3 370 | 270,4 | 2 870 | 271,0 | 120 | 271,2 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:05 | 3 370 | 270,4 | 2 870 | 271,0 | 120 | 271,2 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:20:05 | 3 370 | 270,4 | 2 870 | 271,0 | 120 | 271,2 | 273,5 | 35 | 274,0 | 3 035 | 275,0 | 4 206 |
| 04.06.2007 15:19:28 | 3 500 | 270,3 | 3 250 | 270,4 | 2 750 | 271,0 | 271,2 | 130 | 273,5 | 165 | 274,0 | 3 165 |
| 04.06.2007 15:19:09 | 3 500 | 270,3 | 3 250 | 270,4 | 2 750 | 271,0 | 271,2 | 130 | 273,5 | 165 | 274,0 | 3 165 |
| 04.06.2007 15:19:09 | 3 500 | 270,3 | 3 250 | 270,4 | 2 750 | 271,0 | 271,2 | 130 | 273,5 | 165 | 274,0 | 3 165 |