RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2007 16:46:54 | 1 250 | 271,0 | 1 000 | 272,0 | 250 | 273,0 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:46:54 | 1 250 | 271,0 | 1 000 | 272,0 | 250 | 273,0 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:46:54 | 1 250 | 271,0 | 1 000 | 272,0 | 250 | 273,0 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:46:42 | 1 250 | 272,0 | 500 | 273,0 | 250 | 273,1 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:46:42 | 1 250 | 272,0 | 500 | 273,0 | 250 | 273,1 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:46:42 | 1 250 | 272,0 | 500 | 273,0 | 250 | 273,1 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:38:10 | 1 250 | 272,0 | 500 | 273,0 | 250 | 273,1 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:38:10 | 1 250 | 272,0 | 500 | 273,0 | 250 | 273,1 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:21:38 | 1 250 | 271,0 | 1 000 | 272,0 | 250 | 273,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:18:51 | 1 000 | 271,0 | 750 | 272,0 | 250 | 273,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:18:51 | 1 000 | 271,0 | 750 | 272,0 | 250 | 273,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:18:50 | 1 000 | 271,0 | 750 | 272,0 | 250 | 273,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:16:50 | 1 000 | 272,0 | 500 | 273,0 | 250 | 274,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:16:50 | 1 000 | 272,0 | 500 | 273,0 | 250 | 274,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:16:50 | 1 000 | 272,0 | 500 | 273,0 | 250 | 274,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:14:37 | 750 | 273,0 | 500 | 274,0 | 250 | 275,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:14:29 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:14:29 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 276,9 | 250 | 277,0 | 500 | 278,0 | 524 |
| 31.05.2007 16:13:18 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 277,0 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:09:50 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 277,0 | 250 | 277,9 | 500 | 278,0 | 524 |
| 31.05.2007 16:09:50 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 277,0 | 250 | 277,9 | 500 | 278,0 | 524 |
| 31.05.2007 16:08:10 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 275,2 | 110 | 277,0 | 360 | 277,9 | 610 |
| 31.05.2007 16:08:10 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 275,2 | 110 | 277,0 | 360 | 277,9 | 610 |
| 31.05.2007 16:08:10 | 1 000 | 272,0 | 500 | 273,0 | 250 | 275,0 | 275,2 | 110 | 277,0 | 360 | 277,9 | 610 |
| 31.05.2007 16:07:29 | 890 | 273,0 | 640 | 275,0 | 390 | 275,2 | 277,0 | 250 | 277,9 | 500 | 278,0 | 524 |
| 31.05.2007 16:07:29 | 890 | 273,0 | 640 | 275,0 | 390 | 275,2 | 277,0 | 250 | 277,9 | 500 | 278,0 | 524 |
| 31.05.2007 16:05:30 | 890 | 273,0 | 640 | 275,0 | 390 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:05:30 | 890 | 273,0 | 640 | 275,0 | 390 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:05:30 | 890 | 273,0 | 640 | 275,0 | 390 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:04:50 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:04:50 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:04:50 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:03:10 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,4 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:03:10 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,4 | 277,9 | 250 | 278,0 | 274 | 278,1 | 410 |
| 31.05.2007 16:01:37 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,4 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:01:37 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,4 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:01:10 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:01:10 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:01:10 | 1 000 | 273,0 | 750 | 275,0 | 500 | 275,2 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:00:03 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 16:00:03 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 15:59:54 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,7 | 2 750 | 278,0 | 2 774 | 278,1 | 2 910 |
| 31.05.2007 15:59:49 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,7 | 2 750 | 278,0 | 2 774 | 278,1 | 2 910 |
| 31.05.2007 15:59:49 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,7 | 2 750 | 278,0 | 2 774 | 278,1 | 2 910 |
| 31.05.2007 15:59:42 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 15:59:41 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 278,0 | 24 | 278,1 | 160 | 279,2 | 371 |
| 31.05.2007 15:59:36 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,4 | 2 750 | 278,0 | 2 774 | 278,1 | 2 910 |
| 31.05.2007 15:59:22 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,4 | 2 750 | 278,0 | 2 774 | 278,1 | 2 910 |
| 31.05.2007 15:57:50 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,4 | 2 750 | 277,0 | 3 000 | 278,0 | 3 024 |
| 31.05.2007 15:57:50 | 1 000 | 275,0 | 750 | 275,2 | 250 | 275,3 | 276,4 | 2 750 | 277,0 | 3 000 | 278,0 | 3 024 |