RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:56:50 | 3 243 | 278,0 | 493 | 278,1 | 250 | 278,5 | 280,8 | 250 | 281,0 | 3 735 | 281,5 | 3 783 |
| 29.05.2007 16:56:50 | 3 243 | 278,0 | 493 | 278,1 | 250 | 278,5 | 280,8 | 250 | 281,0 | 3 735 | 281,5 | 3 783 |
| 29.05.2007 16:54:10 | 3 257 | 277,4 | 2 993 | 278,0 | 243 | 278,1 | 280,8 | 250 | 281,0 | 3 735 | 281,5 | 3 783 |
| 29.05.2007 16:54:10 | 3 257 | 277,4 | 2 993 | 278,0 | 243 | 278,1 | 280,8 | 250 | 281,0 | 3 735 | 281,5 | 3 783 |
| 29.05.2007 16:53:11 | 3 257 | 277,4 | 2 993 | 278,0 | 243 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:53:11 | 3 257 | 277,4 | 2 993 | 278,0 | 243 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:53:11 | 3 257 | 277,4 | 2 993 | 278,0 | 243 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:50:11 | 3 317 | 277,4 | 3 053 | 278,0 | 303 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:50:11 | 3 317 | 277,4 | 3 053 | 278,0 | 303 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:50:11 | 3 317 | 277,4 | 3 053 | 278,0 | 303 | 278,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:10:14 | 1 053 | 278,1 | 553 | 279,0 | 250 | 279,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:10:14 | 1 053 | 278,1 | 553 | 279,0 | 250 | 279,1 | 281,0 | 3 485 | 281,5 | 3 533 | 281,6 | 3 536 |
| 29.05.2007 16:09:30 | 1 053 | 278,1 | 553 | 279,0 | 250 | 279,1 | 280,3 | 410 | 281,0 | 3 895 | 281,5 | 3 943 |
| 29.05.2007 16:09:05 | 1 053 | 278,1 | 553 | 279,0 | 250 | 279,1 | 280,3 | 410 | 280,5 | 660 | 281,0 | 4 145 |
| 29.05.2007 16:09:05 | 1 053 | 278,1 | 553 | 279,0 | 250 | 279,1 | 280,3 | 410 | 280,5 | 660 | 281,0 | 4 145 |
| 29.05.2007 15:58:50 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,3 | 410 | 280,5 | 660 | 281,0 | 4 145 |
| 29.05.2007 15:58:50 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,3 | 410 | 280,5 | 660 | 281,0 | 4 145 |
| 29.05.2007 15:58:50 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,3 | 410 | 280,5 | 660 | 281,0 | 4 145 |
| 29.05.2007 15:37:37 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:37:37 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:37:37 | 3 553 | 278,0 | 803 | 278,1 | 303 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:25:37 | 3 686 | 278,0 | 936 | 278,1 | 436 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:25:37 | 3 686 | 278,0 | 936 | 278,1 | 436 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:24:49 | 3 436 | 278,0 | 686 | 278,1 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:21:21 | 3 200 | 277,4 | 2 936 | 278,0 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:20:21 | 3 200 | 277,4 | 2 936 | 278,0 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:07:37 | 3 200 | 277,4 | 2 936 | 278,0 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:07:37 | 3 200 | 277,4 | 2 936 | 278,0 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:07:37 | 3 200 | 277,4 | 2 936 | 278,0 | 186 | 279,0 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:01:07 | 3 436 | 278,0 | 686 | 279,0 | 250 | 279,1 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 15:01:07 | 3 436 | 278,0 | 686 | 279,0 | 250 | 279,1 | 280,0 | 160 | 280,3 | 660 | 280,5 | 910 |
| 29.05.2007 14:46:32 | 3 436 | 278,0 | 686 | 279,0 | 250 | 279,1 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:46:32 | 3 436 | 278,0 | 686 | 279,0 | 250 | 279,1 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:45:44 | 3 686 | 278,0 | 936 | 279,0 | 500 | 279,1 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:45:44 | 3 686 | 278,0 | 936 | 279,0 | 500 | 279,1 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:38:08 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:38:08 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,0 | 100 | 280,3 | 600 | 280,5 | 850 |
| 29.05.2007 14:25:28 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,3 | 500 | 280,5 | 750 | 280,7 | 1 000 |
| 29.05.2007 14:25:28 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,3 | 500 | 280,5 | 750 | 280,7 | 1 000 |
| 29.05.2007 14:24:44 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:24:44 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:24:44 | 3 450 | 277,4 | 3 186 | 278,0 | 436 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:24:04 | 3 560 | 277,4 | 3 296 | 278,0 | 546 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:24:04 | 3 560 | 277,4 | 3 296 | 278,0 | 546 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:24:04 | 3 560 | 277,4 | 3 296 | 278,0 | 546 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:18:48 | 3 648 | 277,4 | 3 384 | 278,0 | 634 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:18:48 | 3 648 | 277,4 | 3 384 | 278,0 | 634 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:04:47 | 3 898 | 277,4 | 3 634 | 278,0 | 884 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 3 985 |
| 29.05.2007 14:04:15 | 3 898 | 277,4 | 3 634 | 278,0 | 884 | 279,0 | 280,5 | 250 | 280,7 | 500 | 281,0 | 1 235 |
| 29.05.2007 14:04:03 | 3 898 | 277,4 | 3 634 | 278,0 | 884 | 279,0 | 280,5 | 250 | 280,7 | 500 | 280,8 | 3 250 |