RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2007 16:59:56 | 3 006 | 280,7 | 256 | 280,9 | 6 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:48:20 | 1 006 | 280,9 | 756 | 281,0 | 6 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:48:20 | 1 006 | 280,9 | 756 | 281,0 | 6 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:48:20 | 1 006 | 280,9 | 756 | 281,0 | 6 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:45:39 | 3 750 | 280,7 | 1 000 | 280,9 | 750 | 281,0 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:45:39 | 3 750 | 280,7 | 1 000 | 280,9 | 750 | 281,0 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:41:19 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 280,9 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:41:19 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 280,9 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:40:11 | 3 488 | 280,0 | 3 000 | 280,1 | 2 750 | 280,7 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:40:11 | 3 488 | 280,0 | 3 000 | 280,1 | 2 750 | 280,7 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:39:51 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:39:51 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:39:51 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 244 | 283,7 | 2 913 | 285,0 | 3 163 |
| 28.05.2007 16:38:03 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 994 | 283,7 | 3 663 | 285,0 | 3 913 |
| 28.05.2007 16:38:03 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 994 | 283,7 | 3 663 | 285,0 | 3 913 |
| 28.05.2007 16:38:03 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 994 | 283,7 | 3 663 | 285,0 | 3 913 |
| 28.05.2007 16:36:19 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 1 494 | 283,7 | 4 163 | 285,0 | 4 413 |
| 28.05.2007 16:36:19 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 1 494 | 283,7 | 4 163 | 285,0 | 4 413 |
| 28.05.2007 16:36:19 | 3 250 | 280,1 | 3 000 | 280,7 | 250 | 281,2 | 282,0 | 1 494 | 283,7 | 4 163 | 285,0 | 4 413 |
| 28.05.2007 16:35:03 | 3 349 | 280,7 | 599 | 281,2 | 349 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:35:03 | 3 349 | 280,7 | 599 | 281,2 | 349 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:35:03 | 3 349 | 280,7 | 599 | 281,2 | 349 | 282,0 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:34:27 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:34:27 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:34:27 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 669 | 285,0 | 2 919 | 285,9 | 3 862 |
| 28.05.2007 16:27:55 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:27:55 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:27:55 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:21:55 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:21:55 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:21:23 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 16:21:23 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 16:21:21 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:14:50 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:14:50 | 1 099 | 282,0 | 750 | 282,1 | 500 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:08:47 | 849 | 282,0 | 500 | 282,1 | 250 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:08:47 | 849 | 282,0 | 500 | 282,1 | 250 | 282,2 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:03:26 | 849 | 281,2 | 599 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:00:03 | 599 | 281,2 | 349 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 16:00:03 | 599 | 281,2 | 349 | 282,0 | 250 | 282,1 | 283,7 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:59:42 | 599 | 281,2 | 349 | 282,0 | 250 | 282,1 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 15:59:42 | 599 | 281,2 | 349 | 282,0 | 250 | 282,1 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 15:58:02 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 283,5 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:58:02 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 283,5 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:57:40 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 15:57:40 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |
| 28.05.2007 15:57:35 | 3 099 | 280,7 | 349 | 281,2 | 99 | 282,0 | 283,5 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:57:02 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 283,5 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:57:02 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 283,5 | 2 750 | 285,0 | 3 000 | 285,9 | 3 943 |
| 28.05.2007 15:56:30 | 3 099 | 280,5 | 349 | 281,2 | 99 | 282,0 | 285,0 | 250 | 285,9 | 1 193 | 288,0 | 2 443 |