RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 16:59:10 | 978 | 264,9 | 478 | 265,0 | 228 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:59:10 | 978 | 264,9 | 478 | 265,0 | 228 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:59:09 | 978 | 264,9 | 478 | 265,0 | 228 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:53:29 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:53:29 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:53:29 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,4 | 460 | 267,5 | 1 960 | 267,8 | 4 710 |
| 22.05.2007 16:39:05 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,4 | 500 | 267,5 | 2 000 | 267,8 | 4 750 |
| 22.05.2007 16:39:05 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,4 | 500 | 267,5 | 2 000 | 267,8 | 4 750 |
| 22.05.2007 16:36:49 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,5 | 1 500 | 267,8 | 4 250 | 270,0 | 4 626 |
| 22.05.2007 16:36:49 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,5 | 1 500 | 267,8 | 4 250 | 270,0 | 4 626 |
| 22.05.2007 16:35:05 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,5 | 1 250 | 267,8 | 4 000 | 270,0 | 4 376 |
| 22.05.2007 16:35:05 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,5 | 1 250 | 267,8 | 4 000 | 270,0 | 4 376 |
| 22.05.2007 16:33:19 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,8 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:33:19 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,1 | 267,8 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:25:20 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,8 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:25:19 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,8 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:22:49 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,6 | 500 | 267,8 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:22:09 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,6 | 500 | 270,0 | 876 | 274,0 | 1 126 |
| 22.05.2007 16:17:48 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,6 | 500 | 267,7 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:17:48 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,6 | 500 | 267,7 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:11:17 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,7 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:11:17 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,7 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:11:17 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,7 | 2 750 | 270,0 | 3 126 | 274,0 | 3 376 |
| 22.05.2007 16:08:05 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,0 | 500 | 267,7 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:08:05 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,0 | 500 | 267,7 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:08:05 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 267,0 | 500 | 267,7 | 3 250 | 270,0 | 3 626 |
| 22.05.2007 16:01:56 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,9 | 250 | 267,0 | 750 | 267,7 | 3 500 |
| 22.05.2007 16:01:56 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,9 | 250 | 267,0 | 750 | 267,7 | 3 500 |
| 22.05.2007 16:01:07 | 872 | 264,9 | 372 | 265,0 | 122 | 266,0 | 266,9 | 250 | 267,0 | 750 | 267,7 | 3 500 |
| 22.05.2007 16:01:07 | 872 | 264,9 | 372 | 265,0 | 122 | 266,0 | 266,9 | 250 | 267,0 | 750 | 267,7 | 3 500 |
| 22.05.2007 16:01:07 | 872 | 264,9 | 372 | 265,0 | 122 | 266,0 | 266,9 | 250 | 267,0 | 750 | 267,7 | 3 500 |
| 22.05.2007 15:58:57 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 128 | 266,9 | 378 | 267,0 | 878 |
| 22.05.2007 15:58:57 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 128 | 266,9 | 378 | 267,0 | 878 |
| 22.05.2007 15:58:57 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 128 | 266,9 | 378 | 267,0 | 878 |
| 22.05.2007 15:55:32 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:55:08 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:54:32 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:53:49 | 1 000 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:52:04 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:52:04 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:50:25 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,5 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:50:25 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,5 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:50:25 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,5 | 266,0 | 152 | 266,9 | 402 | 267,0 | 902 |
| 22.05.2007 15:49:56 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,5 | 266,0 | 402 | 266,9 | 652 | 267,0 | 1 152 |
| 22.05.2007 15:49:56 | 1 000 | 264,9 | 500 | 265,0 | 250 | 265,5 | 266,0 | 402 | 266,9 | 652 | 267,0 | 1 152 |
| 22.05.2007 15:41:52 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 402 | 266,9 | 652 | 267,0 | 1 152 |
| 22.05.2007 15:41:52 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 402 | 266,9 | 652 | 267,0 | 1 152 |
| 22.05.2007 15:41:52 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 402 | 266,9 | 652 | 267,0 | 1 152 |
| 22.05.2007 15:41:32 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 652 | 266,9 | 902 | 267,0 | 1 402 |
| 22.05.2007 15:41:12 | 3 750 | 264,8 | 750 | 264,9 | 250 | 265,0 | 266,0 | 652 | 266,9 | 902 | 267,0 | 1 402 |