RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:22:24 | 3 767 | 254,8 | 1 017 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 257,0 | 1 499 |
| 17.05.2007 16:22:12 | 3 767 | 254,8 | 1 017 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 257,0 | 1 499 |
| 17.05.2007 16:22:09 | 1 767 | 254,6 | 1 017 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 257,0 | 1 499 |
| 17.05.2007 16:16:48 | 3 767 | 254,8 | 1 017 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 257,0 | 1 499 |
| 17.05.2007 16:07:00 | 4 017 | 254,8 | 1 267 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 257,0 | 1 499 |
| 17.05.2007 16:04:08 | 4 017 | 254,8 | 1 267 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:04:08 | 4 017 | 254,8 | 1 267 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:04:07 | 4 017 | 254,8 | 1 267 | 255,0 | 157 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:01:28 | 4 767 | 254,8 | 2 017 | 255,0 | 907 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:01:08 | 4 517 | 254,8 | 1 767 | 255,0 | 907 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:01:08 | 4 517 | 254,8 | 1 767 | 255,0 | 907 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:01:08 | 4 517 | 254,8 | 1 767 | 255,0 | 907 | 256,0 | 256,4 | 286 | 256,5 | 536 | 256,9 | 786 |
| 17.05.2007 16:00:59 | 4 517 | 254,8 | 1 767 | 255,0 | 907 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:42 | 4 267 | 254,8 | 1 517 | 255,0 | 907 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:42 | 4 267 | 254,8 | 1 517 | 255,0 | 907 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:42 | 4 267 | 254,8 | 1 517 | 255,0 | 907 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:37 | 4 517 | 254,8 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:33 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:08 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 16:00:04 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 15:56:00 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 15:56:00 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 15:56:00 | 2 517 | 254,6 | 1 767 | 255,0 | 1 157 | 256,0 | 256,4 | 500 | 256,5 | 750 | 256,9 | 1 000 |
| 17.05.2007 15:53:23 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:53:04 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:53:02 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:52:51 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:52:48 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:52:42 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:52:37 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:43:23 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:43:23 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:43:23 | 1 860 | 254,5 | 1 360 | 254,6 | 610 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:42:07 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:42:07 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 843 | 256,4 | 1 343 | 256,5 | 1 593 |
| 17.05.2007 15:32:41 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 1 093 | 256,4 | 1 593 | 256,5 | 1 843 |
| 17.05.2007 15:32:11 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 1 093 | 256,4 | 1 593 | 256,5 | 1 843 |
| 17.05.2007 15:29:42 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:29:42 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:29:42 | 2 110 | 254,5 | 1 610 | 254,6 | 860 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:09:39 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:09:39 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:09:39 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 093 | 256,3 | 3 843 | 256,4 | 4 343 |
| 17.05.2007 15:07:23 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 192 | 256,3 | 3 942 | 256,4 | 4 442 |
| 17.05.2007 15:07:23 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 192 | 256,3 | 3 942 | 256,4 | 4 442 |
| 17.05.2007 15:07:23 | 2 610 | 254,5 | 2 110 | 254,6 | 1 360 | 255,0 | 256,0 | 1 192 | 256,3 | 3 942 | 256,4 | 4 442 |
| 17.05.2007 15:04:02 | 2 860 | 254,5 | 2 360 | 254,6 | 1 610 | 255,0 | 256,0 | 1 192 | 256,3 | 3 942 | 256,4 | 4 442 |
| 17.05.2007 15:03:23 | 2 860 | 254,5 | 2 360 | 254,6 | 1 610 | 255,0 | 256,0 | 1 192 | 256,4 | 1 692 | 256,5 | 1 942 |
| 17.05.2007 15:00:51 | 2 860 | 254,5 | 2 360 | 254,6 | 1 610 | 255,0 | 256,0 | 1 192 | 256,4 | 1 692 | 256,5 | 1 942 |
| 17.05.2007 15:00:51 | 2 860 | 254,5 | 2 360 | 254,6 | 1 610 | 255,0 | 256,0 | 1 192 | 256,4 | 1 692 | 256,5 | 1 942 |