RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 16:22:29 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 2 000 | 244,0 | 5 500 | 244,9 | 5 750 |
| 19.04.2007 16:22:18 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 2 000 | 244,0 | 2 750 | 244,9 | 3 000 |
| 19.04.2007 16:17:25 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 2 000 | 244,0 | 2 750 | 244,1 | 5 500 |
| 19.04.2007 16:17:25 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 2 000 | 244,0 | 2 750 | 244,1 | 5 500 |
| 19.04.2007 15:39:24 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,1 | 5 250 |
| 19.04.2007 15:39:12 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 15:35:11 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 15:34:36 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 15:26:20 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,5 | 5 250 |
| 19.04.2007 15:26:16 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 15:10:32 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 15:10:24 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:50:19 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 5 250 | 244,9 | 5 500 |
| 19.04.2007 14:50:12 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:49:23 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 243,6 | 4 500 | 244,0 | 5 250 |
| 19.04.2007 14:49:16 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:43:47 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 243,9 | 4 500 | 244,0 | 5 250 |
| 19.04.2007 14:43:41 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:29:12 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,1 | 5 250 |
| 19.04.2007 14:29:12 | 370 | 242,0 | 175 | 242,1 | 135 | 242,5 | 243,0 | 1 750 | 244,0 | 2 500 | 244,1 | 5 250 |
| 19.04.2007 14:27:18 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,1 | 5 250 |
| 19.04.2007 14:27:12 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:27:07 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 14:26:55 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,9 | 2 750 |
| 19.04.2007 14:26:43 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 14:26:43 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 14:26:43 | 1 235 | 241,6 | 235 | 242,0 | 40 | 242,1 | 243,0 | 1 750 | 244,0 | 2 500 | 244,3 | 5 250 |
| 19.04.2007 14:21:47 | 1 370 | 241,6 | 370 | 242,0 | 40 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,3 | 5 500 |
| 19.04.2007 14:21:47 | 1 370 | 241,6 | 370 | 242,0 | 40 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,3 | 5 500 |
| 19.04.2007 14:21:47 | 1 370 | 241,6 | 370 | 242,0 | 40 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,3 | 5 500 |
| 19.04.2007 14:16:22 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,3 | 5 500 |
| 19.04.2007 14:16:15 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,9 | 3 000 |
| 19.04.2007 14:16:06 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,1 | 5 500 |
| 19.04.2007 14:15:59 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 244,0 | 2 750 | 244,9 | 3 000 |
| 19.04.2007 14:05:19 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 243,9 | 4 750 | 244,0 | 5 500 |
| 19.04.2007 14:05:19 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 243,9 | 4 750 | 244,0 | 5 500 |
| 19.04.2007 14:05:19 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 243,0 | 2 000 | 243,9 | 4 750 | 244,0 | 5 500 |
| 19.04.2007 13:44:58 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 242,8 | 250 | 243,0 | 2 250 | 243,9 | 5 000 |
| 19.04.2007 13:44:58 | 1 580 | 241,6 | 580 | 242,0 | 250 | 242,1 | 242,8 | 250 | 243,0 | 2 250 | 243,9 | 5 000 |
| 19.04.2007 13:43:26 | 2 464 | 241,5 | 1 330 | 241,6 | 330 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 243,9 | 5 000 |
| 19.04.2007 13:43:26 | 2 464 | 241,5 | 1 330 | 241,6 | 330 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 243,9 | 5 000 |
| 19.04.2007 13:39:06 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 243,9 | 5 000 |
| 19.04.2007 13:39:02 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 244,0 | 3 000 |
| 19.04.2007 13:35:46 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 243,7 | 5 000 |
| 19.04.2007 13:35:40 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 244,0 | 3 000 |
| 19.04.2007 13:34:54 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 244,0 | 5 750 |
| 19.04.2007 13:34:50 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 244,0 | 3 000 |
| 19.04.2007 13:34:50 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 242,8 | 250 | 243,0 | 2 250 | 244,0 | 3 000 |
| 19.04.2007 13:25:58 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 243,0 | 2 000 | 243,8 | 4 750 | 244,0 | 5 500 |
| 19.04.2007 13:25:54 | 2 329 | 241,5 | 1 195 | 241,6 | 195 | 242,0 | 243,0 | 2 000 | 243,8 | 4 750 | 244,0 | 8 250 |