RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:57:53 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 72 | 234,3 | 322 | 234,4 | 1 072 |
| 29.03.2007 16:53:22 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 4 822 |
| 29.03.2007 16:53:22 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 4 822 |
| 29.03.2007 16:53:22 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 4 822 |
| 29.03.2007 16:36:38 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:25:29 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:25:29 | 3 287 | 231,0 | 3 000 | 232,0 | 250 | 232,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:22:22 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,0 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:22:18 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,0 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:22:18 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,0 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:22:15 | 814 | 230,0 | 314 | 230,1 | 287 | 231,0 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:22:15 | 814 | 230,0 | 314 | 230,1 | 287 | 231,0 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:17:49 | 5 787 | 231,0 | 5 500 | 232,0 | 2 750 | 232,3 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:17:49 | 5 787 | 231,0 | 5 500 | 232,0 | 2 750 | 232,3 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:11:57 | 5 714 | 232,0 | 2 964 | 232,3 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 5 572 |
| 29.03.2007 16:11:37 | 5 714 | 232,0 | 2 964 | 232,3 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:11:33 | 3 251 | 231,0 | 2 964 | 232,3 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:11:25 | 3 251 | 231,0 | 2 964 | 232,3 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:09:21 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 16:09:20 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 822 | 234,4 | 1 572 | 235,0 | 2 822 |
| 29.03.2007 15:56:49 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:47:02 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:47:02 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:47:02 | 3 251 | 231,0 | 2 964 | 232,7 | 214 | 233,1 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:38:36 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,7 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:38:28 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,7 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:38:28 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,7 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:38:08 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,5 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:38:08 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,5 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:38:08 | 3 064 | 230,1 | 3 037 | 231,0 | 2 750 | 232,5 | 233,0 | 36 | 234,0 | 108 | 234,4 | 858 |
| 29.03.2007 15:34:53 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:34:53 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:34:53 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 234,0 | 72 | 234,4 | 822 | 235,0 | 2 072 |
| 29.03.2007 15:11:16 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 233,5 | 72 | 234,0 | 322 | 234,4 | 1 072 |
| 29.03.2007 15:11:16 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 233,5 | 72 | 234,0 | 322 | 234,4 | 1 072 |
| 29.03.2007 14:48:15 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:48:07 | 3 251 | 231,0 | 2 964 | 232,5 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:37:27 | 3 251 | 231,0 | 2 964 | 232,3 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:37:23 | 3 251 | 231,0 | 2 964 | 232,3 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:06:27 | 3 201 | 231,0 | 2 914 | 232,1 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:06:27 | 3 201 | 231,0 | 2 914 | 232,1 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 14:06:27 | 3 201 | 231,0 | 2 914 | 232,1 | 214 | 233,0 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 13:34:26 | 3 156 | 232,1 | 456 | 233,0 | 206 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 13:34:26 | 3 156 | 232,1 | 456 | 233,0 | 206 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 13:34:26 | 3 156 | 232,1 | 456 | 233,0 | 206 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 13:14:14 | 3 200 | 232,1 | 500 | 233,0 | 250 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 235,0 | 2 250 |
| 29.03.2007 13:10:38 | 3 200 | 232,1 | 500 | 233,0 | 250 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 234,8 | 1 250 |
| 29.03.2007 13:10:38 | 3 200 | 232,1 | 500 | 233,0 | 250 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 234,8 | 1 250 |
| 29.03.2007 13:10:38 | 3 200 | 232,1 | 500 | 233,0 | 250 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 234,8 | 1 250 |
| 29.03.2007 13:07:09 | 3 450 | 232,1 | 750 | 233,0 | 500 | 233,1 | 234,0 | 250 | 234,4 | 1 000 | 234,8 | 1 250 |