RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2007 16:58:08 | 4 000 | 231,6 | 1 000 | 232,0 | 750 | 233,0 | 234,6 | 2 750 | 236,0 | 3 025 | 236,2 | 3 525 |
| 09.03.2007 16:38:35 | 4 000 | 231,6 | 1 000 | 232,0 | 750 | 233,0 | 234,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:36:23 | 5 000 | 231,5 | 3 750 | 231,6 | 750 | 233,0 | 234,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:36:23 | 5 000 | 231,5 | 3 750 | 231,6 | 750 | 233,0 | 234,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:28:51 | 4 000 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:28:51 | 4 000 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:28:47 | 4 000 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:28:47 | 4 000 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:28:36 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:28:36 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:28:36 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:22:27 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:22:27 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:22:23 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:22:23 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:18:15 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:16:51 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:16:51 | 1 250 | 231,6 | 1 000 | 233,0 | 250 | 233,1 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:16:35 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:16:35 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,5 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:16:27 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:16:24 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:16:24 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:16:11 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,4 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:16:11 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,4 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:16:11 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,4 | 2 250 | 235,8 | 2 500 | 236,0 | 2 775 |
| 09.03.2007 16:09:53 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:09:31 | 1 500 | 233,0 | 750 | 233,1 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:08:43 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:08:43 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:07:35 | 1 500 | 233,0 | 750 | 234,0 | 250 | 234,1 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:07:35 | 1 500 | 233,0 | 750 | 234,0 | 250 | 234,1 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:06:03 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:06:03 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,4 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:05:59 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,3 | 1 750 | 235,8 | 2 000 | 236,0 | 2 275 |
| 09.03.2007 16:05:47 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,3 | 1 750 | 235,8 | 2 000 | 236,0 | 2 275 |
| 09.03.2007 16:05:47 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,3 | 1 750 | 235,8 | 2 000 | 236,0 | 2 275 |
| 09.03.2007 16:05:47 | 2 750 | 231,5 | 1 250 | 233,0 | 500 | 234,0 | 234,3 | 1 750 | 235,8 | 2 000 | 236,0 | 2 275 |
| 09.03.2007 16:05:35 | 1 500 | 234,0 | 1 000 | 234,5 | 500 | 235,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:05:31 | 1 500 | 234,0 | 1 000 | 234,5 | 500 | 235,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:05:31 | 1 500 | 234,0 | 1 000 | 234,5 | 500 | 235,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:05:23 | 1 500 | 234,0 | 1 000 | 234,5 | 500 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:04:47 | 1 750 | 234,0 | 1 250 | 234,5 | 500 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:04:47 | 1 750 | 234,0 | 1 250 | 234,5 | 500 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:04:47 | 1 750 | 234,0 | 1 250 | 234,5 | 500 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:01:39 | 2 000 | 234,0 | 1 500 | 234,5 | 750 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:01:39 | 2 000 | 234,0 | 1 500 | 234,5 | 750 | 235,0 | 235,6 | 2 750 | 235,8 | 3 000 | 236,0 | 3 275 |
| 09.03.2007 16:01:31 | 2 000 | 234,0 | 1 500 | 234,5 | 750 | 235,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:01:27 | 2 000 | 234,0 | 1 500 | 234,5 | 750 | 235,0 | 235,8 | 250 | 236,0 | 525 | 236,2 | 1 025 |
| 09.03.2007 16:00:19 | 2 000 | 234,0 | 1 500 | 234,5 | 750 | 235,0 | 235,8 | 250 | 235,9 | 3 000 | 236,0 | 3 275 |