RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:59:53 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 431 | 221,0 | 482 | 222,7 | 3 182 |
| 01.03.2007 16:59:53 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 431 | 221,0 | 482 | 222,7 | 3 182 |
| 01.03.2007 16:59:53 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 431 | 221,0 | 482 | 222,7 | 3 182 |
| 01.03.2007 16:57:24 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 681 | 221,0 | 732 | 222,7 | 3 432 |
| 01.03.2007 16:57:24 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 681 | 221,0 | 732 | 222,7 | 3 432 |
| 01.03.2007 16:57:24 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 681 | 221,0 | 732 | 222,7 | 3 432 |
| 01.03.2007 16:56:10 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 931 | 221,0 | 982 | 222,7 | 3 682 |
| 01.03.2007 16:56:10 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 931 | 221,0 | 982 | 222,7 | 3 682 |
| 01.03.2007 16:56:10 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 931 | 221,0 | 982 | 222,7 | 3 682 |
| 01.03.2007 16:55:56 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:55:56 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:55:56 | 4 140 | 218,0 | 3 628 | 219,0 | 2 620 | 219,7 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:53:48 | 4 221 | 218,0 | 3 708 | 219,0 | 2 700 | 219,7 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:53:48 | 4 221 | 218,0 | 3 708 | 219,0 | 2 700 | 219,7 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:52:08 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:52:08 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:52:08 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 431 | 221,0 | 1 482 | 222,7 | 4 182 |
| 01.03.2007 16:47:32 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 500 | 221,0 | 1 551 | 222,7 | 4 251 |
| 01.03.2007 16:47:32 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 500 | 221,0 | 1 551 | 222,7 | 4 251 |
| 01.03.2007 16:47:32 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 500 | 221,0 | 1 551 | 222,7 | 4 251 |
| 01.03.2007 16:44:00 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 750 | 221,0 | 1 801 | 222,7 | 4 501 |
| 01.03.2007 16:44:00 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 750 | 221,0 | 1 801 | 222,7 | 4 501 |
| 01.03.2007 16:44:00 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 220,0 | 1 750 | 221,0 | 1 801 | 222,7 | 4 501 |
| 01.03.2007 16:39:32 | 3 200 | 219,7 | 500 | 219,8 | 250 | 220,0 | 221,0 | 51 | 222,7 | 2 751 | 225,0 | 2 877 |
| 01.03.2007 16:39:32 | 3 200 | 219,7 | 500 | 219,8 | 250 | 220,0 | 221,0 | 51 | 222,7 | 2 751 | 225,0 | 2 877 |
| 01.03.2007 16:39:32 | 3 200 | 219,7 | 500 | 219,8 | 250 | 220,0 | 221,0 | 51 | 222,7 | 2 751 | 225,0 | 2 877 |
| 01.03.2007 16:37:20 | 3 200 | 219,7 | 500 | 219,8 | 250 | 220,0 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:37:20 | 3 200 | 219,7 | 500 | 219,8 | 250 | 220,0 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:32:12 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:32:08 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 221,0 | 801 | 225,0 | 927 | 225,5 | 1 177 |
| 01.03.2007 16:31:36 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:31:36 | 3 958 | 219,0 | 2 950 | 219,7 | 250 | 219,8 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:27:44 | 4 221 | 218,0 | 3 708 | 219,0 | 2 700 | 219,7 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:24:06 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:24:06 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:24:06 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 801 | 222,7 | 3 501 | 225,0 | 3 627 |
| 01.03.2007 16:23:40 | 3 156 | 219,1 | 2 899 | 219,7 | 199 | 221,0 | 222,7 | 2 700 | 225,0 | 2 826 | 225,5 | 3 076 |
| 01.03.2007 16:22:48 | 3 156 | 219,1 | 2 899 | 219,7 | 199 | 221,0 | 222,7 | 2 700 | 225,0 | 2 826 | 225,5 | 3 076 |
| 01.03.2007 16:22:48 | 3 156 | 219,1 | 2 899 | 219,7 | 199 | 221,0 | 222,7 | 2 700 | 225,0 | 2 826 | 225,5 | 3 076 |
| 01.03.2007 16:22:48 | 3 156 | 219,1 | 2 899 | 219,7 | 199 | 221,0 | 222,7 | 2 700 | 225,0 | 2 826 | 225,5 | 3 076 |
| 01.03.2007 16:20:28 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 51 | 222,7 | 2 751 | 225,0 | 2 877 |
| 01.03.2007 16:19:40 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 51 | 222,7 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:19:40 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 51 | 222,7 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:19:40 | 3 958 | 219,0 | 2 957 | 219,1 | 2 700 | 219,7 | 221,0 | 51 | 222,7 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:17:24 | 3 207 | 219,1 | 2 950 | 219,7 | 250 | 220,0 | 221,0 | 51 | 222,7 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:17:19 | 3 207 | 219,1 | 2 950 | 219,7 | 250 | 220,0 | 221,0 | 51 | 225,5 | 301 | 226,3 | 551 |
| 01.03.2007 16:17:16 | 1 500 | 219,0 | 500 | 219,1 | 250 | 220,0 | 221,0 | 51 | 221,8 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:14:43 | 1 500 | 219,0 | 500 | 219,1 | 250 | 220,0 | 221,0 | 51 | 221,5 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:12:04 | 3 950 | 218,5 | 1 250 | 219,0 | 250 | 220,0 | 221,0 | 51 | 221,5 | 2 751 | 225,5 | 3 001 |
| 01.03.2007 16:12:04 | 3 950 | 218,5 | 1 250 | 219,0 | 250 | 220,0 | 221,0 | 51 | 221,5 | 2 751 | 225,5 | 3 001 |