RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 16:54:09 | 4 665 | 238,0 | 3 824 | 239,0 | 2 700 | 239,4 | 242,0 | 134 | 242,4 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 16:54:09 | 4 665 | 238,0 | 3 824 | 239,0 | 2 700 | 239,4 | 242,0 | 134 | 242,4 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 16:54:09 | 4 665 | 238,0 | 3 824 | 239,0 | 2 700 | 239,4 | 242,0 | 134 | 242,4 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 16:52:57 | 4 074 | 239,0 | 2 950 | 239,4 | 250 | 239,5 | 242,0 | 134 | 242,4 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 16:52:56 | 4 074 | 239,0 | 2 950 | 239,4 | 250 | 239,5 | 242,0 | 134 | 242,4 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 16:30:40 | 4 074 | 239,0 | 2 950 | 239,4 | 250 | 239,5 | 241,9 | 500 | 242,0 | 634 | 242,4 | 3 334 |
| 22.02.2007 16:30:40 | 4 074 | 239,0 | 2 950 | 239,4 | 250 | 239,5 | 241,9 | 500 | 242,0 | 634 | 242,4 | 3 334 |
| 22.02.2007 16:26:40 | 4 665 | 238,0 | 3 824 | 239,0 | 2 700 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,4 | 3 334 |
| 22.02.2007 16:26:40 | 4 665 | 238,0 | 3 824 | 239,0 | 2 700 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,4 | 3 334 |
| 22.02.2007 16:23:04 | 4 915 | 238,0 | 4 074 | 239,0 | 2 950 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,4 | 3 334 |
| 22.02.2007 16:23:00 | 4 915 | 238,0 | 4 074 | 239,0 | 2 950 | 239,4 | 241,9 | 500 | 242,0 | 634 | 243,0 | 884 |
| 22.02.2007 16:23:00 | 4 915 | 238,0 | 4 074 | 239,0 | 2 950 | 239,4 | 241,9 | 500 | 242,0 | 634 | 243,0 | 884 |
| 22.02.2007 16:22:57 | 2 200 | 238,0 | 1 370 | 239,0 | 250 | 239,4 | 241,9 | 500 | 242,0 | 634 | 243,0 | 884 |
| 22.02.2007 16:22:53 | 2 200 | 238,0 | 1 370 | 239,0 | 250 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,3 | 3 334 |
| 22.02.2007 16:03:16 | 4 073 | 239,0 | 2 950 | 239,3 | 250 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,3 | 3 334 |
| 22.02.2007 16:03:16 | 4 073 | 239,0 | 2 950 | 239,3 | 250 | 239,4 | 241,9 | 500 | 242,0 | 634 | 242,3 | 3 334 |
| 22.02.2007 16:01:36 | 4 664 | 238,0 | 3 823 | 239,0 | 2 700 | 239,3 | 241,9 | 500 | 242,0 | 634 | 242,3 | 3 334 |
| 22.02.2007 16:01:36 | 4 664 | 238,0 | 3 823 | 239,0 | 2 700 | 239,3 | 241,9 | 500 | 242,0 | 634 | 242,3 | 3 334 |
| 22.02.2007 15:59:07 | 4 664 | 238,0 | 3 823 | 239,0 | 2 700 | 239,3 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:59:07 | 4 664 | 238,0 | 3 823 | 239,0 | 2 700 | 239,3 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:57:47 | 3 963 | 239,0 | 2 840 | 239,3 | 140 | 240,0 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:55:52 | 4 297 | 239,3 | 1 597 | 239,7 | 140 | 240,0 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:55:52 | 4 297 | 239,3 | 1 597 | 239,7 | 140 | 240,0 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:55:52 | 4 297 | 239,3 | 1 597 | 239,7 | 140 | 240,0 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:44:16 | 4 407 | 239,3 | 1 707 | 239,7 | 250 | 240,0 | 242,0 | 134 | 242,3 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:44:15 | 4 407 | 239,3 | 1 707 | 239,7 | 250 | 240,0 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |
| 22.02.2007 15:41:51 | 4 407 | 239,6 | 1 707 | 239,7 | 250 | 240,0 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:41:51 | 4 407 | 239,6 | 1 707 | 239,7 | 250 | 240,0 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:40:52 | 5 283 | 239,0 | 4 157 | 239,6 | 1 457 | 239,7 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:40:51 | 5 283 | 239,0 | 4 157 | 239,6 | 1 457 | 239,7 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:40:51 | 5 283 | 239,0 | 4 157 | 239,6 | 1 457 | 239,7 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:38:36 | 5 326 | 239,0 | 4 200 | 239,6 | 1 500 | 239,7 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:38:36 | 5 326 | 239,0 | 4 200 | 239,6 | 1 500 | 239,7 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:38:07 | 4 668 | 238,0 | 3 826 | 239,0 | 2 700 | 239,6 | 242,0 | 134 | 242,6 | 2 834 | 243,0 | 3 084 |
| 22.02.2007 15:38:03 | 4 668 | 238,0 | 3 826 | 239,0 | 2 700 | 239,6 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |
| 22.02.2007 15:38:03 | 4 668 | 238,0 | 3 826 | 239,0 | 2 700 | 239,6 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |
| 22.02.2007 15:37:59 | 4 671 | 238,0 | 3 830 | 239,0 | 2 700 | 239,9 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |
| 22.02.2007 15:37:59 | 4 671 | 238,0 | 3 830 | 239,0 | 2 700 | 239,9 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |
| 22.02.2007 15:37:47 | 3 981 | 238,0 | 3 143 | 239,0 | 2 015 | 240,0 | 242,0 | 134 | 243,0 | 3 084 | 243,5 | 3 334 |
| 22.02.2007 15:37:47 | 3 981 | 238,0 | 3 143 | 239,0 | 2 015 | 240,0 | 242,0 | 134 | 243,0 | 3 084 | 243,5 | 3 334 |
| 22.02.2007 15:37:47 | 3 981 | 238,0 | 3 143 | 239,0 | 2 015 | 240,0 | 242,0 | 134 | 243,0 | 3 084 | 243,5 | 3 334 |
| 22.02.2007 15:33:19 | 5 237 | 238,0 | 4 396 | 239,0 | 3 265 | 240,0 | 242,0 | 134 | 243,0 | 3 084 | 243,5 | 3 334 |
| 22.02.2007 15:33:16 | 5 237 | 238,0 | 4 396 | 239,0 | 3 265 | 240,0 | 242,0 | 134 | 243,0 | 3 084 | 243,1 | 5 784 |
| 22.02.2007 15:33:15 | 5 237 | 238,0 | 4 396 | 239,0 | 3 265 | 240,0 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:33:15 | 5 237 | 238,0 | 4 396 | 239,0 | 3 265 | 240,0 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:33:03 | 4 146 | 239,0 | 3 016 | 240,0 | 2 450 | 240,1 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:33:03 | 4 146 | 239,0 | 3 016 | 240,0 | 2 450 | 240,1 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:33:03 | 4 146 | 239,0 | 3 016 | 240,0 | 2 450 | 240,1 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:20:40 | 4 397 | 239,0 | 3 266 | 240,0 | 2 700 | 240,1 | 242,0 | 134 | 243,0 | 384 | 243,1 | 3 084 |
| 22.02.2007 15:20:39 | 4 397 | 239,0 | 3 266 | 240,0 | 2 700 | 240,1 | 242,0 | 134 | 243,0 | 384 | 243,5 | 634 |