RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 16:30:07 | 3 037 | 236,9 | 337 | 237,0 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:30:07 | 3 037 | 236,9 | 337 | 237,0 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:30:07 | 3 037 | 236,9 | 337 | 237,0 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:22:27 | 3 287 | 236,9 | 587 | 237,0 | 337 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:22:27 | 3 287 | 236,9 | 587 | 237,0 | 337 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:06:26 | 3 287 | 236,8 | 587 | 237,0 | 337 | 238,0 | 239,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 16:06:26 | 3 287 | 236,8 | 587 | 237,0 | 337 | 238,0 | 239,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:59:38 | 3 037 | 236,8 | 337 | 237,0 | 87 | 238,0 | 239,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:57:05 | 3 046 | 236,0 | 2 787 | 236,8 | 87 | 238,0 | 239,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:57:05 | 3 046 | 236,0 | 2 787 | 236,8 | 87 | 238,0 | 239,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:57:01 | 3 046 | 236,0 | 2 787 | 236,8 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:57:01 | 3 046 | 236,0 | 2 787 | 236,8 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:56:49 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:54:09 | 3 793 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:49:50 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:49:49 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:49:46 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:49:45 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:49:43 | 837 | 231,0 | 337 | 236,0 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:43:01 | 3 047 | 236,0 | 2 787 | 236,9 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:43:01 | 3 047 | 236,0 | 2 787 | 236,9 | 87 | 238,0 | 239,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:40:58 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:40:58 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 239,6 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:40:54 | 3 043 | 236,0 | 2 787 | 236,6 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:40:51 | 837 | 231,0 | 337 | 236,0 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:40:51 | 837 | 231,0 | 337 | 236,0 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:39:15 | 3 041 | 236,0 | 2 787 | 236,4 | 87 | 238,0 | 239,4 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:39:15 | 3 041 | 236,0 | 2 787 | 236,4 | 87 | 238,0 | 239,4 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:39:09 | 3 041 | 236,0 | 2 787 | 236,4 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:39:08 | 3 041 | 236,0 | 2 787 | 236,4 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:39:04 | 3 039 | 236,0 | 2 787 | 236,2 | 87 | 238,0 | 239,2 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:39:03 | 3 039 | 236,0 | 2 787 | 236,2 | 87 | 238,0 | 239,2 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:37:52 | 3 037 | 235,9 | 337 | 236,0 | 87 | 238,0 | 238,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:37:52 | 3 037 | 235,9 | 337 | 236,0 | 87 | 238,0 | 238,9 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:37:30 | 3 037 | 235,9 | 337 | 236,0 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:37:30 | 3 037 | 235,9 | 337 | 236,0 | 87 | 238,0 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |
| 21.02.2007 15:37:18 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 450 | 240,0 | 2 560 | 241,0 | 3 060 |
| 21.02.2007 15:37:18 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 450 | 240,0 | 2 560 | 241,0 | 3 060 |
| 21.02.2007 15:37:18 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 450 | 240,0 | 2 560 | 241,0 | 3 060 |
| 21.02.2007 15:32:17 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:32:17 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:32:17 | 3 037 | 235,8 | 337 | 236,0 | 87 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:30:43 | 3 287 | 235,8 | 587 | 236,0 | 337 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:30:01 | 3 593 | 231,0 | 3 037 | 235,8 | 337 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:30:01 | 3 593 | 231,0 | 3 037 | 235,8 | 337 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:30:01 | 3 593 | 231,0 | 3 037 | 235,8 | 337 | 238,0 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:29:17 | 3 537 | 235,8 | 837 | 238,0 | 87 | 238,3 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:29:11 | 1 087 | 237,7 | 837 | 238,0 | 87 | 238,3 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:29:11 | 1 087 | 237,7 | 837 | 238,0 | 87 | 238,3 | 238,8 | 2 700 | 240,0 | 2 810 | 241,0 | 3 310 |
| 21.02.2007 15:29:09 | 1 087 | 237,7 | 837 | 238,0 | 87 | 238,3 | 240,0 | 110 | 241,0 | 610 | 241,5 | 1 440 |