RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 16:21:42 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 16:21:42 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 16:21:40 | 2 000 | 230,8 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 16:21:40 | 2 000 | 230,8 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:59:29 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:59:29 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:59:25 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:59:25 | 4 200 | 231,8 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:58:41 | 4 714 | 230,8 | 4 200 | 232,0 | 1 250 | 233,0 | 235,0 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:58:41 | 4 714 | 230,8 | 4 200 | 232,0 | 1 250 | 233,0 | 235,0 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:58:37 | 4 714 | 230,8 | 4 200 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:58:37 | 4 714 | 230,8 | 4 200 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:58:13 | 4 200 | 231,6 | 1 500 | 232,0 | 1 250 | 233,0 | 234,6 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:58:13 | 4 200 | 231,6 | 1 500 | 232,0 | 1 250 | 233,0 | 234,6 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:58:11 | 4 200 | 231,6 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:58:11 | 4 200 | 231,6 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:56:33 | 4 200 | 231,3 | 1 500 | 232,0 | 1 250 | 233,0 | 234,3 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:56:33 | 4 200 | 231,3 | 1 500 | 232,0 | 1 250 | 233,0 | 234,3 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:56:29 | 4 200 | 231,3 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:56:29 | 4 200 | 231,3 | 1 500 | 232,0 | 1 250 | 233,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:56:25 | 4 200 | 230,9 | 1 500 | 232,0 | 1 250 | 233,0 | 233,9 | 2 450 | 237,0 | 2 700 | 237,9 | 3 034 |
| 29.01.2007 15:56:25 | 4 200 | 230,9 | 1 500 | 232,0 | 1 250 | 233,0 | 233,9 | 2 450 | 237,0 | 2 700 | 237,9 | 3 034 |
| 29.01.2007 15:56:25 | 4 200 | 230,9 | 1 500 | 232,0 | 1 250 | 233,0 | 233,9 | 2 450 | 237,0 | 2 700 | 237,9 | 3 034 |
| 29.01.2007 15:56:21 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:56:21 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:56:18 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,1 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:56:17 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,1 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:56:17 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,1 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:55:51 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:51 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:33 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:55:33 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,8 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:55:29 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:29 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:21 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,6 | 1 927 | 237,0 | 2 177 | 237,9 | 2 511 |
| 29.01.2007 15:55:21 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,6 | 1 927 | 237,0 | 2 177 | 237,9 | 2 511 |
| 29.01.2007 15:55:21 | 1 750 | 232,0 | 1 500 | 233,0 | 250 | 234,0 | 234,6 | 1 927 | 237,0 | 2 177 | 237,9 | 2 511 |
| 29.01.2007 15:55:13 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:13 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:12 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 235,2 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:55:12 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 235,2 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:55:02 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:02 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:55:00 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 235,7 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:54:48 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 235,7 | 2 700 | 236,1 | 5 400 | 237,0 | 5 650 |
| 29.01.2007 15:54:48 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 235,7 | 2 700 | 236,1 | 5 400 | 237,0 | 5 650 |
| 29.01.2007 15:54:41 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 236,1 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:54:41 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 236,1 | 2 700 | 237,0 | 2 950 | 237,9 | 3 284 |
| 29.01.2007 15:54:37 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |
| 29.01.2007 15:54:37 | 1 023 | 234,0 | 773 | 234,6 | 273 | 234,7 | 237,0 | 250 | 237,9 | 584 | 238,0 | 2 789 |