RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2007 16:59:41 | 3 345 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 16:59:41 | 3 345 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 16:59:37 | 3 345 | 231,6 | 428 | 232,0 | 250 | 232,1 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 16:59:33 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 16:59:33 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 16:21:41 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 16:21:41 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 16:21:37 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 16:21:37 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 16:01:32 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 16:01:32 | 645 | 231,6 | 428 | 232,0 | 250 | 232,1 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:40 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:40 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:36 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:58:36 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:58:28 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,2 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:28 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,2 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:24 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:58:24 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:58:20 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,4 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:20 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,4 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:58:19 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:58:19 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:50:38 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:50:38 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:50:38 | 895 | 231,5 | 395 | 231,6 | 178 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:46:47 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:46:47 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 234,0 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:46:43 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:46:43 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 15:45:39 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:45:39 | 967 | 231,5 | 467 | 231,6 | 250 | 232,0 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:41:15 | 967 | 231,4 | 717 | 231,5 | 217 | 231,6 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:35:08 | 717 | 231,4 | 467 | 231,5 | 217 | 231,6 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:35:08 | 717 | 231,4 | 467 | 231,5 | 217 | 231,6 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:35:08 | 717 | 231,4 | 467 | 231,5 | 217 | 231,6 | 234,3 | 2 664 | 235,0 | 2 947 | 236,0 | 2 955 |
| 17.01.2007 15:31:59 | 717 | 231,4 | 467 | 231,5 | 217 | 231,6 | 234,3 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 15:31:15 | 3 167 | 231,3 | 467 | 231,5 | 217 | 231,6 | 234,3 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:45:10 | 3 418 | 231,2 | 2 917 | 231,3 | 217 | 231,6 | 234,3 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:45:10 | 3 418 | 231,2 | 2 917 | 231,3 | 217 | 231,6 | 234,3 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:45:06 | 3 418 | 231,2 | 2 917 | 231,3 | 217 | 231,6 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 14:45:06 | 3 418 | 231,2 | 2 917 | 231,3 | 217 | 231,6 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |
| 17.01.2007 14:42:27 | 3 417 | 231,1 | 717 | 231,2 | 217 | 231,6 | 234,1 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:40:07 | 3 417 | 231,1 | 717 | 231,2 | 217 | 231,6 | 234,1 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:40:07 | 3 417 | 231,1 | 717 | 231,2 | 217 | 231,6 | 234,1 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:40:03 | 967 | 230,0 | 717 | 231,2 | 217 | 231,6 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:40:03 | 967 | 230,0 | 717 | 231,2 | 217 | 231,6 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:39:58 | 3 685 | 230,0 | 3 421 | 231,2 | 2 917 | 231,6 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:39:58 | 3 685 | 230,0 | 3 421 | 231,2 | 2 917 | 231,6 | 234,6 | 2 700 | 235,0 | 2 983 | 236,0 | 2 991 |
| 17.01.2007 14:39:55 | 967 | 230,0 | 717 | 231,2 | 217 | 231,6 | 235,0 | 283 | 236,0 | 291 | 236,8 | 1 541 |