RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:32:28 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,8 | 250 | 232,9 | 2 950 | 234,0 | 3 174 |
| 10.01.2007 16:23:40 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,8 | 250 | 232,9 | 2 950 | 234,0 | 3 174 |
| 10.01.2007 16:23:40 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,8 | 250 | 232,9 | 2 950 | 234,0 | 3 174 |
| 10.01.2007 16:21:48 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,9 | 2 700 | 234,0 | 2 924 | 236,0 | 4 174 |
| 10.01.2007 16:21:48 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,9 | 2 700 | 234,0 | 2 924 | 236,0 | 4 174 |
| 10.01.2007 16:21:44 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 234,0 | 224 | 236,0 | 1 474 | 236,5 | 1 574 |
| 10.01.2007 16:21:44 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 234,0 | 224 | 236,0 | 1 474 | 236,5 | 1 574 |
| 10.01.2007 16:17:40 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,9 | 2 700 | 234,0 | 2 924 | 236,0 | 4 174 |
| 10.01.2007 16:12:31 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,9 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:12:31 | 3 246 | 226,0 | 2 950 | 229,9 | 250 | 230,0 | 232,9 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:23 | 3 251 | 225,6 | 2 996 | 226,0 | 2 700 | 229,9 | 232,9 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:23 | 3 251 | 225,6 | 2 996 | 226,0 | 2 700 | 229,9 | 232,9 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:20 | 3 251 | 225,6 | 2 996 | 226,0 | 2 700 | 229,9 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 16:03:20 | 3 251 | 225,6 | 2 996 | 226,0 | 2 700 | 229,9 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 16:03:16 | 1 250 | 225,5 | 500 | 225,6 | 250 | 226,0 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:16 | 1 250 | 225,5 | 500 | 225,6 | 250 | 226,0 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:09 | 959 | 225,6 | 708 | 226,0 | 450 | 230,2 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:09 | 959 | 225,6 | 708 | 226,0 | 450 | 230,2 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 16:03:09 | 959 | 225,6 | 708 | 226,0 | 450 | 230,2 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:59:30 | 3 255 | 225,6 | 3 000 | 226,0 | 2 700 | 230,2 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:59:30 | 3 255 | 225,6 | 3 000 | 226,0 | 2 700 | 230,2 | 233,2 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:59:29 | 3 255 | 225,6 | 3 000 | 226,0 | 2 700 | 230,2 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:59:29 | 3 255 | 225,6 | 3 000 | 226,0 | 2 700 | 230,2 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:51 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 233,0 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:51 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 233,0 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:48 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:48 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:27 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 232,8 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:27 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 232,8 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:22 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:22 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:16 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 233,0 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:16 | 3 250 | 225,6 | 2 995 | 226,0 | 2 700 | 229,8 | 233,0 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:13 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:13 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:58:05 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 233,5 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:05 | 3 252 | 225,6 | 2 997 | 226,0 | 2 700 | 230,0 | 233,5 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:00 | 3 258 | 225,6 | 3 003 | 226,0 | 2 700 | 230,5 | 233,5 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:58:00 | 3 258 | 225,6 | 3 003 | 226,0 | 2 700 | 230,5 | 233,5 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:56 | 3 258 | 225,6 | 3 003 | 226,0 | 2 700 | 230,5 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:57:56 | 3 258 | 225,6 | 3 003 | 226,0 | 2 700 | 230,5 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:57:30 | 5 755 | 226,0 | 5 403 | 230,3 | 2 700 | 230,6 | 233,3 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:23 | 3 259 | 225,6 | 3 004 | 226,0 | 2 700 | 230,6 | 233,3 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:23 | 3 259 | 225,6 | 3 004 | 226,0 | 2 700 | 230,6 | 233,3 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:21 | 3 259 | 225,6 | 3 004 | 226,0 | 2 700 | 230,6 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:57:21 | 3 259 | 225,6 | 3 004 | 226,0 | 2 700 | 230,6 | 234,0 | 224 | 236,5 | 324 | 238,0 | 1 174 |
| 10.01.2007 15:57:08 | 3 005 | 225,6 | 2 750 | 226,0 | 2 450 | 230,6 | 233,6 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:08 | 3 005 | 225,6 | 2 750 | 226,0 | 2 450 | 230,6 | 233,6 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:57:08 | 3 005 | 225,6 | 2 750 | 226,0 | 2 450 | 230,6 | 233,6 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |
| 10.01.2007 15:56:40 | 3 259 | 225,6 | 3 004 | 226,0 | 2 700 | 230,6 | 233,6 | 2 700 | 234,0 | 2 924 | 236,5 | 3 024 |