RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 16:36:57 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 235,0 | 995 | 235,9 | 1 995 | 236,5 | 4 495 |
| 29.12.2006 16:36:57 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 235,0 | 995 | 235,9 | 1 995 | 236,5 | 4 495 |
| 29.12.2006 16:36:57 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 235,0 | 995 | 235,9 | 1 995 | 236,5 | 4 495 |
| 29.12.2006 16:34:53 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 234,8 | 245 | 234,9 | 495 | 235,0 | 1 495 |
| 29.12.2006 16:34:53 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 234,8 | 245 | 234,9 | 495 | 235,0 | 1 495 |
| 29.12.2006 16:34:53 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 234,8 | 245 | 234,9 | 495 | 235,0 | 1 495 |
| 29.12.2006 16:21:17 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 16:21:17 | 3 007 | 232,9 | 2 756 | 233,0 | 2 740 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 16:07:53 | 2 755 | 233,0 | 2 740 | 233,9 | 40 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 16:07:53 | 2 755 | 233,0 | 2 740 | 233,9 | 40 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 16:07:52 | 2 755 | 233,0 | 2 740 | 233,9 | 40 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 15:58:48 | 2 755 | 233,0 | 2 740 | 233,9 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:58:48 | 2 755 | 233,0 | 2 740 | 233,9 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:58:44 | 2 758 | 233,0 | 2 742 | 234,0 | 2 700 | 234,2 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:58:44 | 2 758 | 233,0 | 2 742 | 234,0 | 2 700 | 234,2 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:58:40 | 2 754 | 233,0 | 2 740 | 233,8 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:57:24 | 2 751 | 233,0 | 2 740 | 233,6 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:50:36 | 2 748 | 233,0 | 2 740 | 233,3 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:50:36 | 2 748 | 233,0 | 2 740 | 233,3 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:50:36 | 2 748 | 233,0 | 2 740 | 233,3 | 40 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:48:04 | 2 818 | 233,0 | 2 810 | 233,3 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:48:04 | 2 818 | 233,0 | 2 810 | 233,3 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:48:04 | 2 818 | 233,0 | 2 810 | 233,3 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:46:44 | 2 818 | 233,0 | 2 810 | 233,3 | 110 | 234,0 | 234,6 | 250 | 234,7 | 500 | 234,8 | 995 |
| 29.12.2006 15:41:40 | 2 816 | 233,0 | 2 810 | 233,1 | 110 | 234,0 | 234,6 | 250 | 234,7 | 500 | 234,8 | 995 |
| 29.12.2006 15:22:47 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,6 | 250 | 234,7 | 500 | 234,8 | 995 |
| 29.12.2006 15:22:47 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,6 | 250 | 234,7 | 500 | 234,8 | 995 |
| 29.12.2006 15:20:12 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:20:07 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:20:03 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:20:00 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:19:55 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 15:19:51 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:58:51 | 365 | 232,9 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:42:15 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:42:14 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:33:02 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 14:33:02 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 14:33:02 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 14:31:47 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:31:47 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,7 | 250 | 234,8 | 745 | 234,9 | 995 |
| 29.12.2006 14:24:58 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 234,9 | 745 | 235,0 | 1 745 |
| 29.12.2006 14:21:26 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 235,0 | 1 495 | 235,8 | 4 195 |
| 29.12.2006 14:21:25 | 2 815 | 232,8 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 235,0 | 1 495 | 235,9 | 2 495 |
| 29.12.2006 14:13:58 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 235,0 | 1 495 | 235,5 | 4 195 |
| 29.12.2006 14:13:58 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 235,0 | 1 495 | 235,5 | 4 195 |
| 29.12.2006 14:13:58 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 495 | 235,0 | 1 495 | 235,5 | 4 195 |
| 29.12.2006 14:08:14 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 500 | 235,0 | 1 500 | 235,5 | 4 200 |
| 29.12.2006 14:08:06 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 500 | 235,0 | 1 500 | 235,5 | 4 200 |
| 29.12.2006 14:08:02 | 2 815 | 232,5 | 115 | 233,0 | 110 | 234,0 | 234,8 | 500 | 235,0 | 1 500 | 235,9 | 5 200 |