RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2006 16:21:43 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,3 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 16:21:43 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,3 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 16:21:43 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,8 | 250 | 238,0 | 500 | 239,9 | 750 |
| 12.12.2006 16:21:38 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,8 | 250 | 238,0 | 500 | 239,9 | 750 |
| 12.12.2006 16:21:38 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,8 | 250 | 238,0 | 500 | 239,9 | 750 |
| 12.12.2006 16:02:02 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,2 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 16:02:02 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,2 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 16:02:02 | 1 765 | 235,0 | 265 | 235,1 | 15 | 236,8 | 237,2 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 15:54:39 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,2 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 15:54:39 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,2 | 2 700 | 237,8 | 2 950 | 238,0 | 3 200 |
| 12.12.2006 15:54:34 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,8 | 250 | 238,0 | 500 | 239,9 | 750 |
| 12.12.2006 15:54:34 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,8 | 250 | 238,0 | 500 | 239,9 | 750 |
| 12.12.2006 15:41:58 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,4 | 2 670 | 237,8 | 2 920 | 238,0 | 3 170 |
| 12.12.2006 15:41:58 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,4 | 2 670 | 237,8 | 2 920 | 238,0 | 3 170 |
| 12.12.2006 15:41:58 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,4 | 2 670 | 237,8 | 2 920 | 238,0 | 3 170 |
| 12.12.2006 15:31:16 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:31:16 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:31:16 | 1 789 | 235,0 | 289 | 235,1 | 39 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:25:10 | 2 039 | 235,0 | 539 | 235,1 | 289 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:25:09 | 2 039 | 235,0 | 539 | 235,1 | 289 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:25:09 | 2 039 | 235,0 | 539 | 235,1 | 289 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:22:47 | 2 289 | 235,0 | 789 | 235,1 | 539 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:22:47 | 2 289 | 235,0 | 789 | 235,1 | 539 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:22:47 | 2 289 | 235,0 | 789 | 235,1 | 539 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:18:01 | 2 313 | 235,0 | 813 | 235,1 | 563 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:18:01 | 2 313 | 235,0 | 813 | 235,1 | 563 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:18:01 | 2 313 | 235,0 | 813 | 235,1 | 563 | 236,8 | 237,0 | 220 | 237,4 | 2 920 | 237,8 | 3 170 |
| 12.12.2006 15:15:37 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,5 | 250 | 236,8 | 437 | 237,0 | 657 |
| 12.12.2006 15:15:37 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,5 | 250 | 236,8 | 437 | 237,0 | 657 |
| 12.12.2006 15:14:58 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,4 | 3 107 |
| 12.12.2006 15:14:53 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 15:12:09 | 4 450 | 234,6 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,6 | 3 107 |
| 12.12.2006 15:12:05 | 4 450 | 234,6 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 15:07:46 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,4 | 3 107 |
| 12.12.2006 15:07:46 | 4 450 | 234,4 | 1 750 | 235,0 | 250 | 235,1 | 236,8 | 187 | 237,0 | 407 | 237,4 | 3 107 |
| 12.12.2006 15:06:34 | 4 271 | 234,0 | 4 200 | 234,4 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,4 | 3 107 |
| 12.12.2006 15:06:29 | 4 271 | 234,0 | 4 200 | 234,4 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 15:01:13 | 4 273 | 234,0 | 4 200 | 234,6 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,6 | 3 107 |
| 12.12.2006 15:01:09 | 4 273 | 234,0 | 4 200 | 234,6 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,3 | 3 107 |
| 12.12.2006 15:00:01 | 4 270 | 234,0 | 4 200 | 234,3 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,3 | 3 107 |
| 12.12.2006 15:00:01 | 4 270 | 234,0 | 4 200 | 234,3 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:45 | 4 273 | 234,0 | 4 200 | 234,6 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,6 | 3 107 |
| 12.12.2006 14:51:41 | 4 273 | 234,0 | 4 200 | 234,6 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:39 | 1 817 | 233,0 | 1 567 | 234,0 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:36 | 4 277 | 234,0 | 4 200 | 234,9 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:30 | 4 277 | 234,0 | 4 200 | 234,9 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:30 | 4 277 | 234,0 | 4 200 | 234,9 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:51:30 | 4 277 | 234,0 | 4 200 | 234,9 | 1 500 | 235,0 | 236,8 | 187 | 237,0 | 407 | 237,8 | 657 |
| 12.12.2006 14:50:33 | 4 280 | 234,0 | 4 202 | 235,0 | 2 700 | 235,2 | 236,7 | 187 | 236,8 | 437 | 237,0 | 657 |
| 12.12.2006 14:50:33 | 4 280 | 234,0 | 4 202 | 235,0 | 2 700 | 235,2 | 236,7 | 187 | 236,8 | 437 | 237,0 | 657 |