RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 16:22:19 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 16:22:19 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 16:22:17 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 16:22:17 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:57:54 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:57:54 | 2 726 | 225,1 | 2 564 | 225,2 | 64 | 226,0 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:49:30 | 3 533 | 225,0 | 2 662 | 225,1 | 2 500 | 225,2 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:49:30 | 3 533 | 225,0 | 2 662 | 225,1 | 2 500 | 225,2 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:47:50 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:47:24 | 3 783 | 224,3 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:47:23 | 3 783 | 224,3 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:47:18 | 3 783 | 224,3 | 1 033 | 225,0 | 162 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:47:18 | 3 783 | 224,3 | 1 033 | 225,0 | 162 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:41:10 | 3 783 | 224,3 | 1 033 | 225,0 | 162 | 225,1 | 226,2 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:37:42 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,2 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:20:43 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,2 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:20:43 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,2 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:20:40 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:20:40 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:11:42 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:11:42 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:11:42 | 1 283 | 224,2 | 1 033 | 225,0 | 162 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:10:26 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:10:25 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 226,5 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 15:10:24 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 15:10:24 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 227,2 | 232 | 228,0 | 1 482 | 228,4 | 2 232 |
| 07.12.2006 14:54:01 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:54:01 | 1 371 | 224,2 | 1 121 | 225,0 | 250 | 225,1 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:25:09 | 3 621 | 224,1 | 1 121 | 224,2 | 871 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:15:29 | 3 621 | 224,1 | 1 121 | 224,2 | 871 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:15:29 | 3 621 | 224,1 | 1 121 | 224,2 | 871 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:15:29 | 3 621 | 224,1 | 1 121 | 224,2 | 871 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:12:53 | 3 651 | 224,1 | 1 151 | 224,2 | 901 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:12:53 | 3 651 | 224,1 | 1 151 | 224,2 | 901 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:12:53 | 3 651 | 224,1 | 1 151 | 224,2 | 901 | 225,0 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:10:09 | 1 401 | 224,2 | 1 151 | 225,0 | 171 | 225,1 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:10:08 | 1 401 | 224,2 | 1 151 | 225,0 | 171 | 225,1 | 226,3 | 2 700 | 227,2 | 2 932 | 228,0 | 4 182 |
| 07.12.2006 14:06:25 | 1 401 | 224,2 | 1 151 | 225,0 | 171 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 14:06:25 | 1 401 | 224,2 | 1 151 | 225,0 | 171 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 14:06:25 | 1 401 | 224,2 | 1 151 | 225,0 | 171 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:40:36 | 1 445 | 224,2 | 1 195 | 225,0 | 215 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:40:36 | 1 445 | 224,2 | 1 195 | 225,0 | 215 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:40:36 | 1 445 | 224,2 | 1 195 | 225,0 | 215 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:35:34 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:17:44 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 226,3 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:17:40 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 227,2 | 482 | 228,0 | 1 732 |
| 07.12.2006 13:12:07 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 226,7 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:11:47 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 226,7 | 2 950 | 227,2 | 3 182 |
| 07.12.2006 13:11:44 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 227,2 | 482 | 228,0 | 1 732 |
| 07.12.2006 13:09:23 | 1 500 | 224,2 | 1 250 | 225,0 | 270 | 225,1 | 226,0 | 250 | 226,5 | 2 950 | 227,2 | 3 182 |