RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 16:51:31 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,1 | 1 000 | 226,4 | 1 750 | 226,6 | 3 304 |
| 29.11.2006 16:51:31 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,1 | 1 000 | 226,4 | 1 750 | 226,6 | 3 304 |
| 29.11.2006 16:49:00 | 732 | 224,0 | 232 | 225,2 | 232 | 226,0 | 226,1 | 1 000 | 226,4 | 1 750 | 226,6 | 3 304 |
| 29.11.2006 16:49:00 | 732 | 224,0 | 232 | 225,2 | 232 | 226,0 | 226,1 | 1 000 | 226,4 | 1 750 | 226,6 | 3 304 |
| 29.11.2006 16:49:00 | 732 | 224,0 | 232 | 225,2 | 232 | 226,0 | 226,1 | 1 000 | 226,4 | 1 750 | 226,6 | 3 304 |
| 29.11.2006 16:44:32 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,0 | 18 | 226,1 | 1 018 | 226,4 | 1 768 |
| 29.11.2006 16:38:44 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,0 | 18 | 226,4 | 768 | 226,6 | 2 322 |
| 29.11.2006 16:38:44 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,0 | 18 | 226,4 | 768 | 226,6 | 2 322 |
| 29.11.2006 16:38:44 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 226,0 | 18 | 226,4 | 768 | 226,6 | 2 322 |
| 29.11.2006 16:34:05 | 3 732 | 221,0 | 3 200 | 223,7 | 500 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:33:16 | 3 450 | 223,7 | 750 | 223,9 | 500 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:33:16 | 3 450 | 223,7 | 750 | 223,9 | 500 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:31:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:31:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:31:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 250 | 226,0 | 268 | 226,4 | 1 018 |
| 29.11.2006 16:22:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 750 | 226,0 | 768 | 226,4 | 1 518 |
| 29.11.2006 16:22:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 750 | 226,0 | 768 | 226,4 | 1 518 |
| 29.11.2006 16:22:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 750 | 226,0 | 768 | 226,4 | 1 518 |
| 29.11.2006 16:21:48 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:21:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:21:40 | 3 200 | 223,7 | 500 | 223,9 | 250 | 224,0 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:21:35 | 1 590 | 220,0 | 750 | 221,0 | 250 | 223,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:19:40 | 3 484 | 221,0 | 2 950 | 223,8 | 250 | 223,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:19:39 | 3 484 | 221,0 | 2 950 | 223,8 | 250 | 223,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:15:52 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:15:52 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:15:52 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:08:31 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 224,0 | 250 | 225,0 | 1 500 | 226,0 | 1 518 |
| 29.11.2006 16:08:31 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 224,0 | 250 | 225,0 | 1 500 | 226,0 | 1 518 |
| 29.11.2006 16:08:30 | 4 086 | 220,0 | 3 234 | 221,0 | 2 700 | 223,8 | 224,0 | 250 | 225,0 | 1 500 | 226,0 | 1 518 |
| 29.11.2006 16:01:07 | 750 | 224,0 | 500 | 224,1 | 250 | 224,2 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 16:01:07 | 750 | 224,0 | 500 | 224,1 | 250 | 224,2 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:59:43 | 585 | 224,1 | 335 | 224,2 | 85 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:59:43 | 585 | 224,1 | 335 | 224,2 | 85 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:59:43 | 585 | 224,1 | 335 | 224,2 | 85 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:57:48 | 735 | 224,1 | 485 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:57:48 | 735 | 224,1 | 485 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:57:35 | 735 | 224,1 | 485 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:57:28 | 735 | 224,1 | 485 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:57:04 | 3 436 | 224,1 | 3 185 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:56:57 | 735 | 224,1 | 485 | 224,2 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:55:59 | 3 187 | 224,2 | 2 935 | 224,4 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:55:59 | 3 187 | 224,2 | 2 935 | 224,4 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:55:59 | 3 187 | 224,2 | 2 935 | 224,4 | 235 | 224,9 | 225,0 | 1 250 | 226,0 | 1 268 | 226,4 | 2 018 |
| 29.11.2006 15:54:27 | 3 187 | 224,2 | 2 935 | 224,4 | 235 | 224,9 | 225,0 | 1 500 | 226,0 | 1 518 | 226,4 | 2 268 |
| 29.11.2006 15:50:28 | 3 185 | 224,4 | 485 | 224,8 | 235 | 224,9 | 225,0 | 1 500 | 226,0 | 1 518 | 226,4 | 2 268 |
| 29.11.2006 15:50:28 | 3 185 | 224,4 | 485 | 224,8 | 235 | 224,9 | 225,0 | 1 500 | 226,0 | 1 518 | 226,4 | 2 268 |
| 29.11.2006 15:50:28 | 3 185 | 224,4 | 485 | 224,8 | 235 | 224,9 | 225,0 | 1 500 | 226,0 | 1 518 | 226,4 | 2 268 |
| 29.11.2006 15:49:43 | 3 185 | 224,4 | 485 | 224,8 | 235 | 224,9 | 225,0 | 2 000 | 226,0 | 2 018 | 226,4 | 2 768 |
| 29.11.2006 15:49:43 | 3 185 | 224,4 | 485 | 224,8 | 235 | 224,9 | 225,0 | 2 000 | 226,0 | 2 018 | 226,4 | 2 768 |