RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:39:23 | 5 607 | 224,0 | 4 587 | 225,0 | 2 678 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:39:23 | 5 607 | 224,0 | 4 587 | 225,0 | 2 678 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:39:23 | 5 607 | 224,0 | 4 587 | 225,0 | 2 678 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:29:16 | 5 629 | 224,0 | 4 609 | 225,0 | 2 700 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:29:16 | 5 629 | 224,0 | 4 609 | 225,0 | 2 700 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:29:10 | 5 629 | 224,0 | 4 609 | 225,0 | 2 700 | 225,8 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:29:10 | 5 629 | 224,0 | 4 609 | 225,0 | 2 700 | 225,8 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:29:02 | 5 633 | 224,0 | 4 613 | 225,0 | 2 700 | 226,1 | 228,9 | 250 | 229,0 | 284 | 229,1 | 2 984 |
| 28.11.2006 16:28:58 | 5 633 | 224,0 | 4 613 | 225,0 | 2 700 | 226,1 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:28:58 | 5 633 | 224,0 | 4 613 | 225,0 | 2 700 | 226,1 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:28:50 | 5 636 | 224,0 | 4 616 | 225,0 | 2 700 | 226,4 | 228,9 | 250 | 229,0 | 284 | 229,4 | 3 484 |
| 28.11.2006 16:28:42 | 5 636 | 224,0 | 4 616 | 225,0 | 2 700 | 226,4 | 228,9 | 250 | 229,0 | 284 | 229,1 | 2 984 |
| 28.11.2006 16:28:42 | 5 636 | 224,0 | 4 616 | 225,0 | 2 700 | 226,4 | 228,9 | 250 | 229,0 | 284 | 229,1 | 2 984 |
| 28.11.2006 16:28:38 | 5 633 | 224,0 | 4 613 | 225,0 | 2 700 | 226,1 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:28:38 | 5 633 | 224,0 | 4 613 | 225,0 | 2 700 | 226,1 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:28:15 | 5 622 | 224,0 | 4 601 | 225,0 | 2 692 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:28:15 | 5 622 | 224,0 | 4 601 | 225,0 | 2 692 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:28:15 | 5 622 | 224,0 | 4 601 | 225,0 | 2 692 | 225,8 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:23:02 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:23:02 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:22:58 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:22:58 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:22:46 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 450 | 228,9 | 2 700 | 229,0 | 2 734 |
| 28.11.2006 16:22:46 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 450 | 228,9 | 2 700 | 229,0 | 2 734 |
| 28.11.2006 16:22:46 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 450 | 228,9 | 2 700 | 229,0 | 2 734 |
| 28.11.2006 16:22:24 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:22:24 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:22:19 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:22:04 | 2 104 | 225,0 | 204 | 227,0 | 20 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:22:04 | 2 104 | 225,0 | 204 | 227,0 | 20 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:15:46 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:15:46 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:12:34 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:12:34 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:12:34 | 2 904 | 225,8 | 204 | 227,0 | 20 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:07:06 | 2 916 | 225,8 | 216 | 227,0 | 32 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:07:06 | 2 916 | 225,8 | 216 | 227,0 | 32 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:07:06 | 2 916 | 225,8 | 216 | 227,0 | 32 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:03:14 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:03:14 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,4 | 1 000 | 228,8 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:01:26 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:01:26 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,8 | 2 700 | 228,9 | 2 950 | 229,0 | 2 984 |
| 28.11.2006 16:01:22 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:01:22 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,9 | 250 | 229,0 | 284 | 229,4 | 784 |
| 28.11.2006 16:01:18 | 2 960 | 225,8 | 260 | 227,0 | 76 | 228,0 | 228,2 | 1 000 | 228,5 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:01:15 | 2 960 | 225,5 | 260 | 227,0 | 76 | 228,0 | 228,2 | 1 000 | 228,5 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:01:11 | 2 960 | 225,5 | 260 | 227,0 | 76 | 228,0 | 228,2 | 1 000 | 228,9 | 1 250 | 229,0 | 1 284 |
| 28.11.2006 16:01:11 | 2 960 | 225,5 | 260 | 227,0 | 76 | 228,0 | 228,2 | 1 000 | 228,9 | 1 250 | 229,0 | 1 284 |
| 28.11.2006 16:01:06 | 2 960 | 225,1 | 260 | 227,0 | 76 | 228,0 | 228,1 | 2 700 | 228,2 | 3 700 | 228,9 | 3 950 |
| 28.11.2006 16:01:06 | 2 960 | 225,1 | 260 | 227,0 | 76 | 228,0 | 228,1 | 2 700 | 228,2 | 3 700 | 228,9 | 3 950 |