RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:52:04 | 3 960 | 222,7 | 3 700 | 223,6 | 1 000 | 223,7 | 226,0 | 239 | 226,5 | 739 | 226,6 | 3 439 |
| 27.11.2006 16:52:04 | 3 960 | 222,7 | 3 700 | 223,6 | 1 000 | 223,7 | 226,0 | 239 | 226,5 | 739 | 226,6 | 3 439 |
| 27.11.2006 16:52:04 | 3 960 | 222,7 | 3 700 | 223,6 | 1 000 | 223,7 | 226,0 | 239 | 226,5 | 739 | 226,6 | 3 439 |
| 27.11.2006 16:35:24 | 3 960 | 222,7 | 3 700 | 223,6 | 1 000 | 223,7 | 226,0 | 268 | 226,5 | 768 | 226,6 | 3 468 |
| 27.11.2006 16:35:24 | 3 960 | 222,7 | 3 700 | 223,6 | 1 000 | 223,7 | 226,0 | 268 | 226,5 | 768 | 226,6 | 3 468 |
| 27.11.2006 16:33:12 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 226,0 | 268 | 226,5 | 768 | 226,6 | 3 468 |
| 27.11.2006 16:33:12 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 226,0 | 268 | 226,5 | 768 | 226,6 | 3 468 |
| 27.11.2006 16:33:12 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 226,0 | 268 | 226,5 | 768 | 226,6 | 3 468 |
| 27.11.2006 16:27:52 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 225,0 | 18 | 226,0 | 518 | 226,5 | 1 018 |
| 27.11.2006 16:27:52 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 225,0 | 18 | 226,0 | 518 | 226,5 | 1 018 |
| 27.11.2006 16:27:52 | 3 721 | 221,8 | 2 960 | 222,7 | 2 700 | 223,6 | 225,0 | 18 | 226,0 | 518 | 226,5 | 1 018 |
| 27.11.2006 16:27:43 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,0 | 500 | 226,5 | 1 000 | 226,6 | 3 700 |
| 27.11.2006 16:27:43 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,0 | 500 | 226,5 | 1 000 | 226,6 | 3 700 |
| 27.11.2006 16:22:17 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:22:12 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 227,0 | 955 | 228,0 | 2 705 |
| 27.11.2006 16:22:04 | 1 232 | 221,8 | 482 | 222,7 | 232 | 225,0 | 226,5 | 500 | 227,0 | 955 | 228,0 | 2 705 |
| 27.11.2006 16:21:40 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:21:39 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:18:56 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,3 | 500 | 226,5 | 1 000 | 226,6 | 3 700 |
| 27.11.2006 16:18:56 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,3 | 500 | 226,5 | 1 000 | 226,6 | 3 700 |
| 27.11.2006 16:17:11 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:16:30 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:16:30 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,5 | 500 | 226,6 | 3 200 | 227,0 | 3 655 |
| 27.11.2006 16:15:44 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:15:44 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:15:44 | 3 192 | 222,7 | 2 932 | 223,6 | 232 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:14:42 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:14:27 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:12:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:12:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:12:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:10:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,0 | 250 | 226,6 | 2 950 | 227,0 | 3 405 |
| 27.11.2006 16:10:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,0 | 250 | 226,6 | 2 950 | 227,0 | 3 405 |
| 27.11.2006 16:10:55 | 3 442 | 222,7 | 3 182 | 223,6 | 482 | 225,0 | 226,0 | 250 | 226,6 | 2 950 | 227,0 | 3 405 |
| 27.11.2006 16:01:23 | 5 682 | 223,6 | 2 982 | 225,0 | 250 | 225,1 | 226,0 | 250 | 226,6 | 2 950 | 227,0 | 3 405 |
| 27.11.2006 16:01:23 | 5 682 | 223,6 | 2 982 | 225,0 | 250 | 225,1 | 226,0 | 250 | 226,6 | 2 950 | 227,0 | 3 405 |
| 27.11.2006 16:00:46 | 5 682 | 223,6 | 2 982 | 225,0 | 250 | 225,1 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:00:46 | 5 682 | 223,6 | 2 982 | 225,0 | 250 | 225,1 | 226,6 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 16:00:46 | 5 682 | 223,6 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 16:00:43 | 3 232 | 222,7 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 16:00:43 | 3 232 | 222,7 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 15:59:46 | 5 682 | 223,3 | 2 982 | 225,0 | 250 | 225,1 | 226,3 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 15:59:46 | 5 682 | 223,3 | 2 982 | 225,0 | 250 | 225,1 | 226,3 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 15:59:42 | 5 682 | 223,3 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 15:59:40 | 3 232 | 222,7 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 15:59:40 | 3 232 | 222,7 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 15:59:21 | 5 682 | 223,0 | 2 982 | 225,0 | 250 | 225,1 | 226,0 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 15:59:21 | 5 682 | 223,0 | 2 982 | 225,0 | 250 | 225,1 | 226,0 | 2 700 | 227,0 | 3 155 | 228,0 | 4 655 |
| 27.11.2006 15:59:20 | 5 682 | 223,0 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |
| 27.11.2006 15:59:20 | 5 682 | 223,0 | 2 982 | 225,0 | 250 | 225,1 | 227,0 | 455 | 228,0 | 1 955 | 229,0 | 3 455 |