RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 16:53:58 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 100 | 220,9 | 1 350 | 221,0 | 4 300 |
| 24.11.2006 16:47:40 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 100 | 220,9 | 1 350 | 221,0 | 4 300 |
| 24.11.2006 16:45:40 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 100 | 220,9 | 350 | 221,0 | 3 300 |
| 24.11.2006 16:45:40 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 100 | 220,9 | 350 | 221,0 | 3 300 |
| 24.11.2006 16:45:40 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 100 | 220,9 | 350 | 221,0 | 3 300 |
| 24.11.2006 16:41:13 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:41:13 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:32:00 | 4 313 | 217,2 | 4 050 | 218,0 | 1 090 | 220,0 | 220,8 | 473 | 220,9 | 723 | 221,0 | 3 673 |
| 24.11.2006 16:31:27 | 4 063 | 217,2 | 3 800 | 218,0 | 1 090 | 220,0 | 220,8 | 473 | 220,9 | 723 | 221,0 | 3 673 |
| 24.11.2006 16:31:27 | 4 063 | 217,2 | 3 800 | 218,0 | 1 090 | 220,0 | 220,8 | 473 | 220,9 | 723 | 221,0 | 3 673 |
| 24.11.2006 16:30:08 | 4 063 | 217,2 | 3 800 | 218,0 | 1 090 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:30:08 | 4 063 | 217,2 | 3 800 | 218,0 | 1 090 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:30:08 | 4 063 | 217,2 | 3 800 | 218,0 | 1 090 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:29:52 | 4 316 | 217,2 | 4 052 | 218,0 | 1 340 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:29:52 | 4 316 | 217,2 | 4 052 | 218,0 | 1 340 | 220,0 | 220,8 | 250 | 220,9 | 500 | 221,0 | 3 450 |
| 24.11.2006 16:29:04 | 4 316 | 217,2 | 4 052 | 218,0 | 1 340 | 220,0 | 220,9 | 250 | 221,0 | 3 200 | 222,0 | 6 200 |
| 24.11.2006 16:28:04 | 4 316 | 217,2 | 4 052 | 218,0 | 1 340 | 220,0 | 220,9 | 250 | 221,0 | 3 200 | 222,0 | 6 200 |
| 24.11.2006 16:27:40 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 250 | 221,0 | 3 200 | 222,0 | 6 200 |
| 24.11.2006 16:27:40 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 250 | 221,0 | 3 200 | 222,0 | 6 200 |
| 24.11.2006 16:26:54 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 221,0 | 2 950 | 222,0 | 5 950 | 224,0 | 7 950 |
| 24.11.2006 16:26:53 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 221,0 | 2 950 | 222,0 | 5 950 | 224,0 | 7 950 |
| 24.11.2006 16:26:49 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,7 | 250 | 221,0 | 3 200 | 222,0 | 6 200 |
| 24.11.2006 16:26:42 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,7 | 250 | 221,0 | 500 | 222,0 | 3 500 |
| 24.11.2006 16:26:42 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,7 | 250 | 221,0 | 500 | 222,0 | 3 500 |
| 24.11.2006 16:26:25 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 950 | 221,0 | 2 200 | 222,0 | 5 200 |
| 24.11.2006 16:26:25 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 950 | 221,0 | 2 200 | 222,0 | 5 200 |
| 24.11.2006 16:26:25 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 950 | 221,0 | 2 200 | 222,0 | 5 200 |
| 24.11.2006 16:23:40 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,8 | 250 | 220,9 | 3 950 | 221,0 | 4 200 |
| 24.11.2006 16:23:40 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,8 | 250 | 220,9 | 3 950 | 221,0 | 4 200 |
| 24.11.2006 16:21:51 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 000 | 221,0 | 1 250 | 222,0 | 4 250 |
| 24.11.2006 16:21:51 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 3 700 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:21:51 | 4 579 | 217,9 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 3 700 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:21:45 | 2 134 | 217,2 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:19:48 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:19:48 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:18:04 | 1 964 | 219,0 | 1 431 | 220,0 | 91 | 220,6 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:18:04 | 1 964 | 219,0 | 1 431 | 220,0 | 91 | 220,6 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:18:04 | 1 964 | 219,0 | 1 431 | 220,0 | 91 | 220,6 | 220,9 | 1 000 | 221,0 | 3 950 | 222,0 | 6 950 |
| 24.11.2006 16:16:00 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:16:00 | 4 579 | 218,0 | 1 873 | 219,0 | 1 340 | 220,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:15:04 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:15:04 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:13:52 | 3 477 | 218,0 | 777 | 219,0 | 250 | 220,5 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:13:51 | 3 477 | 218,0 | 777 | 219,0 | 250 | 220,5 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:04:52 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:04:52 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 16:04:52 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,6 | 159 | 220,9 | 1 159 | 221,0 | 4 109 |
| 24.11.2006 15:57:51 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,5 | 1 000 | 220,6 | 1 159 | 220,9 | 2 159 |
| 24.11.2006 15:57:51 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,5 | 1 000 | 220,6 | 1 159 | 220,9 | 2 159 |
| 24.11.2006 15:57:51 | 3 486 | 217,2 | 3 227 | 218,0 | 527 | 219,0 | 220,5 | 1 000 | 220,6 | 1 159 | 220,9 | 2 159 |