RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:21:35 | 4 330 | 203,0 | 4 071 | 203,5 | 2 700 | 203,6 | 206,6 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 16:21:35 | 4 330 | 203,0 | 4 071 | 203,5 | 2 700 | 203,6 | 206,6 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 16:21:33 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 16:21:33 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 16:21:30 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 16:21:30 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:24 | 4 447 | 202,1 | 4 329 | 203,0 | 4 070 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:24 | 4 447 | 202,1 | 4 329 | 203,0 | 4 070 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:19 | 4 326 | 202,5 | 1 623 | 203,0 | 1 370 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:19 | 4 326 | 202,5 | 1 623 | 203,0 | 1 370 | 203,5 | 206,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:15 | 4 326 | 202,5 | 1 623 | 203,0 | 1 370 | 203,5 | 205,1 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:11 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 205,1 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:11 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 205,1 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:48:07 | 4 429 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:48:07 | 4 429 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:48:06 | 4 429 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 204,8 | 2 192 | 208,0 | 2 717 | 209,6 | 2 967 |
| 26.10.2006 15:48:00 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 204,8 | 2 192 | 208,0 | 2 717 | 209,6 | 2 967 |
| 26.10.2006 15:48:00 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 204,8 | 2 192 | 208,0 | 2 717 | 209,6 | 2 967 |
| 26.10.2006 15:48:00 | 1 729 | 202,1 | 1 623 | 203,0 | 1 370 | 203,5 | 204,8 | 2 192 | 208,0 | 2 717 | 209,6 | 2 967 |
| 26.10.2006 15:47:55 | 2 131 | 203,0 | 1 878 | 203,5 | 508 | 205,0 | 205,1 | 2 418 | 208,0 | 2 943 | 209,6 | 3 193 |
| 26.10.2006 15:47:55 | 2 131 | 203,0 | 1 878 | 203,5 | 508 | 205,0 | 205,1 | 2 418 | 208,0 | 2 943 | 209,6 | 3 193 |
| 26.10.2006 15:47:55 | 2 131 | 203,0 | 1 878 | 203,5 | 508 | 205,0 | 205,1 | 2 418 | 208,0 | 2 943 | 209,6 | 3 193 |
| 26.10.2006 15:47:52 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:47:47 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:47:47 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:41:31 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 205,8 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:41:31 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 205,8 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:41:31 | 2 160 | 203,5 | 790 | 205,0 | 282 | 205,1 | 205,8 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:41:15 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,8 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:41:15 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,8 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:41:12 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:41:11 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:39:41 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,6 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:39:41 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,6 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:39:39 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:39:34 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:39:34 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:39:11 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 200 | 208,0 | 2 725 | 209,6 | 2 975 |
| 26.10.2006 15:39:11 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 200 | 208,0 | 2 725 | 209,6 | 2 975 |
| 26.10.2006 15:39:11 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 200 | 208,0 | 2 725 | 209,6 | 2 975 |
| 26.10.2006 15:31:40 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:31:40 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:31:35 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:31:35 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:31:15 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,3 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:31:15 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,3 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:31:12 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:31:12 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 208,0 | 525 | 209,6 | 775 | 209,7 | 1 275 |
| 26.10.2006 15:31:04 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |
| 26.10.2006 15:31:04 | 2 278 | 203,5 | 908 | 205,0 | 400 | 205,1 | 205,5 | 2 700 | 208,0 | 3 225 | 209,6 | 3 475 |