RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2006 16:21:38 | 5 448 | 206,0 | 4 441 | 206,5 | 2 700 | 206,8 | 209,8 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 16:21:38 | 5 448 | 206,0 | 4 441 | 206,5 | 2 700 | 206,8 | 209,8 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 16:21:33 | 3 238 | 205,0 | 2 738 | 206,0 | 1 738 | 206,5 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 16:21:33 | 3 238 | 205,0 | 2 738 | 206,0 | 1 738 | 206,5 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:58:00 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 209,9 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:58:00 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 209,9 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:57:55 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:57:55 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:55:22 | 5 447 | 206,0 | 4 440 | 206,5 | 2 700 | 206,7 | 209,7 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:55:22 | 5 447 | 206,0 | 4 440 | 206,5 | 2 700 | 206,7 | 209,7 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:55:19 | 5 447 | 206,0 | 4 440 | 206,5 | 2 700 | 206,7 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:55:19 | 5 447 | 206,0 | 4 440 | 206,5 | 2 700 | 206,7 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:49:05 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 209,9 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:49:05 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 209,9 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:49:03 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:49:03 | 5 449 | 206,0 | 4 443 | 206,5 | 2 700 | 206,9 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 15:46:10 | 5 401 | 206,0 | 4 395 | 206,5 | 2 656 | 206,6 | 209,6 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:46:10 | 5 401 | 206,0 | 4 395 | 206,5 | 2 656 | 206,6 | 209,6 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 15:44:18 | 5 401 | 206,0 | 4 395 | 206,5 | 2 656 | 206,6 | 208,9 | 1 000 | 209,6 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 15:44:18 | 5 401 | 206,0 | 4 395 | 206,5 | 2 656 | 206,6 | 208,9 | 1 000 | 209,6 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 15:44:18 | 5 401 | 206,0 | 4 395 | 206,5 | 2 656 | 206,6 | 208,9 | 1 000 | 209,6 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 15:43:26 | 5 445 | 206,0 | 4 439 | 206,5 | 2 700 | 206,6 | 208,9 | 1 000 | 209,6 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 15:43:26 | 5 445 | 206,0 | 4 439 | 206,5 | 2 700 | 206,6 | 208,9 | 1 000 | 209,6 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 15:43:22 | 3 238 | 205,0 | 2 738 | 206,0 | 1 738 | 206,5 | 208,9 | 1 000 | 210,0 | 2 250 | 211,0 | 3 740 |
| 25.10.2006 14:54:05 | 5 443 | 206,0 | 4 438 | 206,4 | 1 738 | 206,5 | 208,9 | 1 000 | 209,4 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 14:54:04 | 5 443 | 206,0 | 4 438 | 206,4 | 1 738 | 206,5 | 208,9 | 1 000 | 210,0 | 2 250 | 211,0 | 3 740 |
| 25.10.2006 14:45:31 | 5 440 | 206,0 | 4 438 | 206,2 | 1 738 | 206,5 | 208,9 | 1 000 | 209,2 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 14:45:25 | 5 440 | 206,0 | 4 438 | 206,2 | 1 738 | 206,5 | 208,9 | 1 000 | 210,0 | 2 250 | 211,0 | 3 740 |
| 25.10.2006 14:26:44 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 208,9 | 1 000 | 209,0 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 14:26:44 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 208,9 | 1 000 | 209,0 | 3 700 | 210,0 | 4 950 |
| 25.10.2006 14:22:30 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 14:22:30 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 14:22:25 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 14:22:25 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 210,0 | 1 250 | 211,0 | 2 740 | 215,0 | 3 744 |
| 25.10.2006 14:22:17 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 450 | 210,0 | 3 700 | 211,0 | 5 190 |
| 25.10.2006 14:22:16 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 450 | 210,0 | 3 700 | 211,0 | 5 190 |
| 25.10.2006 14:22:16 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 450 | 210,0 | 3 700 | 211,0 | 5 190 |
| 25.10.2006 14:20:12 | 5 951 | 205,0 | 5 438 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:46:03 | 6 201 | 205,0 | 5 688 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:46:03 | 6 201 | 205,0 | 5 688 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:46:03 | 6 201 | 205,0 | 5 688 | 206,0 | 1 738 | 206,5 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:45:52 | 6 688 | 206,0 | 2 738 | 206,5 | 1 000 | 208,7 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:44:20 | 6 688 | 206,0 | 2 738 | 206,5 | 1 000 | 208,7 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:44:20 | 6 688 | 206,0 | 2 738 | 206,5 | 1 000 | 208,7 | 209,0 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:44:18 | 3 988 | 206,0 | 2 738 | 206,5 | 1 000 | 208,7 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:43:52 | 5 438 | 206,2 | 2 738 | 206,5 | 1 000 | 208,7 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:43:52 | 5 438 | 206,2 | 2 738 | 206,5 | 1 000 | 208,7 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:42:37 | 5 690 | 206,0 | 4 438 | 206,2 | 1 738 | 206,5 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:42:37 | 5 690 | 206,0 | 4 438 | 206,2 | 1 738 | 206,5 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |
| 25.10.2006 13:42:13 | 5 593 | 206,2 | 2 893 | 206,5 | 1 155 | 207,5 | 209,2 | 2 700 | 210,0 | 3 950 | 211,0 | 5 440 |