RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2006 16:48:06 | 7 700 | 200,5 | 3 750 | 202,0 | 1 750 | 202,1 | 203,5 | 2 700 | 203,9 | 4 450 | 204,0 | 4 950 |
| 18.10.2006 16:48:06 | 7 700 | 200,5 | 3 750 | 202,0 | 1 750 | 202,1 | 203,5 | 2 700 | 203,9 | 4 450 | 204,0 | 4 950 |
| 18.10.2006 16:48:06 | 7 700 | 200,5 | 3 750 | 202,0 | 1 750 | 202,1 | 203,5 | 2 700 | 203,9 | 4 450 | 204,0 | 4 950 |
| 18.10.2006 16:27:02 | 8 200 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,5 | 2 700 | 203,9 | 4 450 | 204,0 | 4 950 |
| 18.10.2006 16:27:02 | 8 200 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,5 | 2 700 | 203,9 | 4 450 | 204,0 | 4 950 |
| 18.10.2006 16:26:50 | 8 200 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,9 | 1 750 | 204,0 | 2 250 | 204,5 | 2 500 |
| 18.10.2006 16:26:50 | 8 200 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,9 | 1 750 | 204,0 | 2 250 | 204,5 | 2 500 |
| 18.10.2006 16:26:38 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,4 | 1 755 | 203,9 | 3 505 | 204,0 | 4 005 |
| 18.10.2006 16:26:38 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,4 | 1 755 | 203,9 | 3 505 | 204,0 | 4 005 |
| 18.10.2006 16:26:38 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,4 | 1 755 | 203,9 | 3 505 | 204,0 | 4 005 |
| 18.10.2006 16:25:46 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 203,4 | 2 755 | 203,9 | 4 505 |
| 18.10.2006 16:22:06 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:22:02 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 204,0 | 555 | 204,5 | 805 |
| 18.10.2006 16:21:58 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 204,0 | 555 | 204,5 | 805 |
| 18.10.2006 16:21:53 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:18:29 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:18:29 | 5 500 | 200,5 | 4 250 | 202,0 | 2 250 | 202,1 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:17:10 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:17:10 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:17:10 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,1 | 55 | 203,4 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 16:03:21 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,4 | 3 255 |
| 18.10.2006 16:00:39 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,4 | 3 255 |
| 18.10.2006 16:00:34 | 5 950 | 200,4 | 3 250 | 200,5 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:55:45 | 5 952 | 200,5 | 4 700 | 200,7 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,7 | 3 255 |
| 18.10.2006 15:55:38 | 5 952 | 200,5 | 4 700 | 200,7 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:55:18 | 8 432 | 200,2 | 5 950 | 200,5 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:55:18 | 8 432 | 200,2 | 5 950 | 200,5 | 2 000 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:53:13 | 6 683 | 200,1 | 6 432 | 200,2 | 3 950 | 200,5 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:53:13 | 6 683 | 200,1 | 6 432 | 200,2 | 3 950 | 200,5 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:46:13 | 8 093 | 200,2 | 5 611 | 200,5 | 1 661 | 200,7 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:45:21 | 5 611 | 200,3 | 2 911 | 200,5 | 1 661 | 200,7 | 203,0 | 55 | 203,1 | 555 | 203,3 | 3 255 |
| 18.10.2006 15:45:18 | 5 611 | 200,3 | 2 911 | 200,5 | 1 661 | 200,7 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:44:01 | 8 093 | 200,2 | 5 611 | 200,5 | 1 661 | 200,7 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:44:01 | 8 093 | 200,2 | 5 611 | 200,5 | 1 661 | 200,7 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:43:29 | 5 816 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,5 | 3 255 |
| 18.10.2006 15:41:41 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,2 | 3 255 |
| 18.10.2006 15:41:38 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:41:38 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:41:01 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 2 755 | 203,1 | 3 255 | 204,0 | 3 755 |
| 18.10.2006 15:41:01 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 2 755 | 203,1 | 3 255 | 204,0 | 3 755 |
| 18.10.2006 15:40:58 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 204,0 | 1 055 |
| 18.10.2006 15:38:17 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,1 | 555 | 203,2 | 3 255 |
| 18.10.2006 15:35:50 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,2 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 15:35:50 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,2 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 15:35:50 | 3 116 | 200,5 | 1 866 | 200,7 | 205 | 202,0 | 203,0 | 55 | 203,2 | 2 755 | 204,0 | 3 255 |
| 18.10.2006 15:31:25 | 8 089 | 200,2 | 2 911 | 200,5 | 1 661 | 200,7 | 202,0 | 45 | 203,0 | 100 | 203,2 | 2 800 |
| 18.10.2006 15:31:25 | 8 089 | 200,2 | 2 911 | 200,5 | 1 661 | 200,7 | 202,0 | 45 | 203,0 | 100 | 203,2 | 2 800 |
| 18.10.2006 15:31:25 | 8 089 | 200,2 | 2 911 | 200,5 | 1 661 | 200,7 | 202,0 | 45 | 203,0 | 100 | 203,2 | 2 800 |
| 18.10.2006 15:28:57 | 8 089 | 200,2 | 2 911 | 200,5 | 1 661 | 200,7 | 202,0 | 295 | 203,0 | 350 | 203,2 | 3 050 |
| 18.10.2006 15:28:57 | 8 089 | 200,2 | 2 911 | 200,5 | 1 661 | 200,7 | 202,0 | 295 | 203,0 | 350 | 203,2 | 3 050 |