RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.10.2006 16:22:294 704199,64 450199,91 750200,0201,5500201,9750202,01 250
16.10.2006 16:22:252 134199,32 000199,61 750200,0201,5500201,9750202,01 250
16.10.2006 16:04:464 704199,64 450199,91 750200,0201,5500201,9750202,01 250
16.10.2006 16:04:464 704199,64 450199,91 750200,0201,5500201,9750202,01 250
16.10.2006 16:04:464 704199,64 450199,91 750200,0201,5500201,9750202,01 250
16.10.2006 15:59:154 954199,64 700199,92 000200,0201,5500201,9750202,01 250
16.10.2006 15:59:104 954199,64 700199,92 000200,0201,5500201,9750202,01 250
16.10.2006 15:59:005 084199,32 250199,62 000200,0201,5500201,9750202,01 250
16.10.2006 15:58:545 084199,32 250199,62 000200,0201,5500201,9750202,01 250
16.10.2006 15:56:385 088199,34 950199,62 000200,0201,5500201,9750202,01 250
16.10.2006 15:56:385 088199,34 950199,62 000200,0201,5500201,9750202,01 250
16.10.2006 15:54:343 592199,03 088199,32 950199,6201,5500201,9750202,01 250
16.10.2006 15:54:343 592199,03 088199,32 950199,6201,5500201,9750202,01 250
16.10.2006 15:53:393 592199,03 088199,32 950199,6201,4250201,5750201,91 000
16.10.2006 15:53:343 592199,03 088199,32 950199,6201,4250201,5750201,91 000
16.10.2006 15:53:343 592199,03 088199,32 950199,6201,4250201,5750201,91 000
16.10.2006 15:45:003 085199,32 950199,4250199,6201,4250201,5750201,91 000
16.10.2006 15:44:543 085199,32 950199,4250199,6201,4250201,5750201,91 000
16.10.2006 15:44:493 584199,0384199,3250199,6201,4250201,5750201,91 000
16.10.2006 15:44:46884199,0384199,3250199,6201,4250201,5750201,91 000
16.10.2006 15:30:573 085199,32 950199,4250199,6201,4250201,5750201,91 000
16.10.2006 15:30:573 085199,32 950199,4250199,6201,4250201,5750201,91 000
16.10.2006 15:28:443 585199,33 450199,4750199,6201,4250201,5750201,91 000
16.10.2006 15:28:443 585199,33 450199,4750199,6201,4250201,5750201,91 000
16.10.2006 15:26:493 585199,33 450199,4750199,6201,5500201,9750202,01 250
16.10.2006 15:26:493 585199,33 450199,4750199,6201,5500201,9750202,01 250
16.10.2006 15:21:073 085199,32 950199,4250199,6201,5500201,9750202,01 250
16.10.2006 15:21:073 085199,32 950199,4250199,6201,5500201,9750202,01 250
16.10.2006 15:20:053 089199,32 951199,62 700199,7201,5500201,9750202,01 250
16.10.2006 15:20:053 089199,32 951199,62 700199,7201,5500201,9750202,01 250
16.10.2006 15:05:473 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 15:05:433 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 14:48:083 588199,63 334199,9634200,0201,5500201,9750202,01 250
16.10.2006 14:48:043 588199,63 334199,9634200,0201,5500201,9750202,01 250
16.10.2006 14:48:011 018199,3884199,6634200,0201,5500201,9750202,01 250
16.10.2006 14:44:403 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 14:44:383 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 14:35:503 584199,5884199,6634200,0201,5500201,9750202,01 250
16.10.2006 14:35:433 584199,5884199,6634200,0201,5500201,9750202,01 250
16.10.2006 14:34:203 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 14:34:203 585199,63 334199,7634200,0201,5500201,9750202,01 250
16.10.2006 14:21:573 584199,7884200,0250200,5201,5500201,9750202,01 250
16.10.2006 14:19:523 839199,63 584200,0250200,5201,5500201,9750202,01 250
16.10.2006 14:19:523 839199,63 584200,0250200,5201,5500201,9750202,01 250
16.10.2006 14:16:373 727199,33 589199,63 334200,0201,5500201,9750202,01 250
16.10.2006 14:16:323 727199,33 589199,63 334200,0201,5500201,9750202,01 250
16.10.2006 14:16:323 727199,33 589199,63 334200,0201,5500201,9750202,01 250
16.10.2006 14:16:291 018199,3884199,6634200,0201,5500201,9750202,01 250
16.10.2006 14:16:291 018199,3884199,6634200,0201,5500201,9750202,01 250
16.10.2006 13:51:243 592199,63 336200,02 700200,2201,5500201,9750202,01 250