RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2006 16:56:004 653198,61 953199,0203199,1201,62 700202,02 950202,23 450
11.10.2006 16:56:004 653198,61 953199,0203199,1201,62 700202,02 950202,23 450
11.10.2006 16:55:514 653198,61 953199,0203199,1202,0250202,2750204,51 000
11.10.2006 16:55:514 653198,61 953199,0203199,1202,0250202,2750204,51 000
11.10.2006 16:51:435 159198,54 653199,0203199,1202,02 950202,23 450204,53 700
11.10.2006 15:33:074 873198,72 173199,0423199,1201,72 700202,02 950202,23 450
11.10.2006 15:33:074 873198,72 173199,0423199,1201,72 700202,02 950202,23 450
11.10.2006 15:26:142 673199,0923199,1500199,2201,72 700202,02 950202,23 450
11.10.2006 15:26:142 673199,0923199,1500199,2201,72 700202,02 950202,23 450
11.10.2006 15:26:112 673199,0923199,1500199,2202,0250202,2750204,51 000
11.10.2006 15:26:112 673199,0923199,1500199,2202,0250202,2750204,51 000
11.10.2006 14:39:262 673199,0923199,1500199,2201,52 700202,02 950202,23 450
11.10.2006 14:39:262 673199,0923199,1500199,2201,52 700202,02 950202,23 450
11.10.2006 14:31:222 673199,0923199,1500199,2201,32 647202,02 897202,23 397
11.10.2006 14:31:222 673199,0923199,1500199,2201,32 647202,02 897202,23 397
11.10.2006 14:31:222 673199,0923199,1500199,2201,32 647202,02 897202,23 397
11.10.2006 14:21:412 673199,0923199,1500199,2201,32 700202,02 950202,23 450
11.10.2006 14:19:462 673199,0923199,1500199,2201,32 700201,62 950202,03 200
11.10.2006 14:19:462 673199,0923199,1500199,2201,32 700201,62 950202,03 200
11.10.2006 13:36:442 673199,0923199,1500199,2201,02 700201,62 950202,03 200
11.10.2006 13:36:442 673199,0923199,1500199,2201,02 700201,62 950202,03 200
11.10.2006 13:28:522 673199,0923199,1500199,2200,82 250201,04 950201,65 200
11.10.2006 13:28:522 673199,0923199,1500199,2200,82 250201,04 950201,65 200
11.10.2006 13:26:282 673199,0923199,1500199,2201,02 700201,62 950202,03 200
11.10.2006 13:26:282 673199,0923199,1500199,2201,02 700201,62 950202,03 200
11.10.2006 12:50:522 673198,52 173199,0423199,1201,02 700201,62 950202,03 200
11.10.2006 12:50:522 673198,52 173199,0423199,1201,02 700201,62 950202,03 200
11.10.2006 12:22:552 673198,52 173199,0423199,1200,72 700201,62 950202,03 200
11.10.2006 12:22:552 673198,52 173199,0423199,1200,72 700201,62 950202,03 200
11.10.2006 12:22:512 673198,52 173199,0423199,1201,6250202,0500202,21 000
11.10.2006 12:22:512 673198,52 173199,0423199,1201,6250202,0500202,21 000
11.10.2006 12:22:482 673198,52 173199,0423199,1200,92 700201,62 950202,03 200
11.10.2006 12:21:392 673198,52 173199,0423199,1200,92 700201,62 950202,03 200
11.10.2006 12:21:392 673198,52 173199,0423199,1200,92 700201,62 950202,03 200
11.10.2006 12:02:032 673198,52 173199,0423199,1201,32 700201,62 950202,03 200
11.10.2006 12:02:032 673198,52 173199,0423199,1201,32 700201,62 950202,03 200
11.10.2006 12:01:552 673198,52 173199,0423199,1201,02 700201,62 950202,03 200
11.10.2006 12:01:552 673198,52 173199,0423199,1201,02 700201,62 950202,03 200
11.10.2006 12:01:512 673198,52 173199,0423199,1201,6250202,0500202,21 000
11.10.2006 12:01:512 673198,52 173199,0423199,1201,6250202,0500202,21 000
11.10.2006 12:01:112 673198,52 173199,0423199,1201,42 700201,62 950202,03 200
11.10.2006 12:01:112 673198,52 173199,0423199,1201,42 700201,62 950202,03 200
11.10.2006 12:01:112 673198,52 173199,0423199,1201,42 700201,62 950202,03 200
11.10.2006 11:59:512 739198,52 239199,0489199,1201,42 700201,62 950202,03 200
11.10.2006 11:59:512 739198,52 239199,0489199,1201,42 700201,62 950202,03 200
11.10.2006 11:59:482 739198,52 239199,0489199,1201,6250202,0500202,21 000
11.10.2006 11:59:482 739198,52 239199,0489199,1201,6250202,0500202,21 000
11.10.2006 11:55:244 939198,62 239199,0489199,1201,62 950202,03 200202,23 700
11.10.2006 11:55:244 939198,62 239199,0489199,1201,62 950202,03 200202,23 700
11.10.2006 11:55:194 939198,62 239199,0489199,1201,6250202,0500202,21 000