RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:21:52 | 4 485 | 195,6 | 1 785 | 197,0 | 1 500 | 197,1 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 16:21:52 | 4 485 | 195,6 | 1 785 | 197,0 | 1 500 | 197,1 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 16:21:50 | 4 485 | 195,6 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 16:21:45 | 1 925 | 195,0 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 16:21:45 | 1 925 | 195,0 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:59:46 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 198,7 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:59:46 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 198,7 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:59:44 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:59:44 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:52:44 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 199,0 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:52:44 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 199,0 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:52:43 | 1 925 | 195,0 | 1 785 | 197,0 | 1 500 | 197,1 | 198,7 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:52:38 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 198,7 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:52:38 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 198,7 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:52:36 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:52:36 | 4 485 | 195,7 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:49:57 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 199,0 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:49:57 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 199,0 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:49:52 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:49:52 | 4 485 | 196,0 | 1 785 | 197,0 | 1 500 | 197,1 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:46:40 | 4 485 | 195,6 | 1 785 | 197,0 | 1 500 | 197,1 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:46:40 | 4 485 | 195,6 | 1 785 | 197,0 | 1 500 | 197,1 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:34:16 | 3 133 | 195,0 | 2 985 | 195,6 | 285 | 197,0 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:34:16 | 3 133 | 195,0 | 2 985 | 195,6 | 285 | 197,0 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:28:53 | 3 137 | 195,0 | 2 985 | 195,9 | 285 | 197,0 | 198,9 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:28:53 | 3 137 | 195,0 | 2 985 | 195,9 | 285 | 197,0 | 198,9 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:28:53 | 3 137 | 195,0 | 2 985 | 195,9 | 285 | 197,0 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:28:53 | 3 137 | 195,0 | 2 985 | 195,9 | 285 | 197,0 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 15:25:16 | 3 143 | 195,0 | 2 985 | 196,3 | 285 | 197,0 | 199,3 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:25:16 | 3 143 | 195,0 | 2 985 | 196,3 | 285 | 197,0 | 199,3 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 15:25:16 | 3 143 | 195,0 | 2 985 | 196,3 | 285 | 197,0 | 199,3 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 14:45:47 | 3 154 | 195,0 | 2 996 | 196,3 | 296 | 197,0 | 199,3 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 14:45:47 | 3 154 | 195,0 | 2 996 | 196,3 | 296 | 197,0 | 199,3 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 14:34:35 | 3 151 | 195,0 | 2 996 | 196,1 | 296 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:44:06 | 3 151 | 195,0 | 2 996 | 196,1 | 296 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:44:06 | 3 151 | 195,0 | 2 996 | 196,1 | 296 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:44:06 | 3 151 | 195,0 | 2 996 | 196,1 | 296 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:38:34 | 3 351 | 195,0 | 3 196 | 196,1 | 496 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:38:34 | 3 351 | 195,0 | 3 196 | 196,1 | 496 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:38:34 | 3 351 | 195,0 | 3 196 | 196,1 | 496 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:26:30 | 3 443 | 195,0 | 3 288 | 196,1 | 588 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:26:30 | 3 443 | 195,0 | 3 288 | 196,1 | 588 | 197,0 | 199,1 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:26:26 | 3 443 | 195,0 | 3 288 | 196,1 | 588 | 197,0 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 13:26:26 | 3 443 | 195,0 | 3 288 | 196,1 | 588 | 197,0 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |
| 06.10.2006 13:10:09 | 3 440 | 195,0 | 3 288 | 195,9 | 588 | 197,0 | 198,9 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:10:09 | 3 440 | 195,0 | 3 288 | 195,9 | 588 | 197,0 | 198,9 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:10:07 | 957 | 193,5 | 728 | 195,0 | 588 | 197,0 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:07:01 | 3 436 | 195,0 | 3 288 | 195,6 | 588 | 197,0 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:07:01 | 3 436 | 195,0 | 3 288 | 195,6 | 588 | 197,0 | 198,6 | 2 700 | 204,8 | 2 950 | 217,0 | 3 954 |
| 06.10.2006 13:06:59 | 3 436 | 195,0 | 3 288 | 195,6 | 588 | 197,0 | 204,8 | 250 | 217,0 | 1 254 | 217,9 | 8 754 |