RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2006 16:31:16 | 3 959 | 197,0 | 3 200 | 197,7 | 500 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:27:07 | 3 959 | 197,0 | 3 200 | 197,7 | 500 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:27:07 | 3 959 | 197,0 | 3 200 | 197,7 | 500 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:27:07 | 3 959 | 197,0 | 3 200 | 197,7 | 500 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:21:26 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:21:22 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 199,0 | 500 | 203,2 | 690 | 204,8 | 940 |
| 05.10.2006 16:20:47 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:20:47 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 16:20:47 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 199,0 | 500 | 200,7 | 3 200 | 203,2 | 3 390 |
| 05.10.2006 15:56:15 | 5 200 | 197,7 | 2 500 | 198,0 | 1 500 | 199,0 | 200,7 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:56:15 | 5 200 | 197,7 | 2 500 | 198,0 | 1 500 | 199,0 | 200,7 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:55:37 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 200,7 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:55:37 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 200,7 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:55:33 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:55:33 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:55:23 | 4 455 | 197,0 | 3 700 | 197,4 | 1 000 | 198,0 | 200,4 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:55:23 | 4 455 | 197,0 | 3 700 | 197,4 | 1 000 | 198,0 | 200,4 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:55:20 | 4 455 | 197,0 | 3 700 | 197,4 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:55:20 | 4 455 | 197,0 | 3 700 | 197,4 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:55:18 | 2 750 | 196,0 | 1 750 | 197,0 | 1 000 | 198,0 | 200,6 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:54:40 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 200,6 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:54:40 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 200,6 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:54:40 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:54:35 | 2 750 | 196,0 | 1 750 | 197,0 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:54:35 | 2 750 | 196,0 | 1 750 | 197,0 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:53:23 | 4 460 | 197,0 | 3 700 | 197,8 | 1 000 | 198,0 | 200,8 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:53:23 | 4 460 | 197,0 | 3 700 | 197,8 | 1 000 | 198,0 | 200,8 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:51:17 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 200,6 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:51:17 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 200,6 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:51:11 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:51:11 | 4 458 | 197,0 | 3 700 | 197,6 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:44:57 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 200,9 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:44:57 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 200,9 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:44:51 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:44:51 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:43:17 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 201,1 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:43:17 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 201,1 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:43:11 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:43:11 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:41:33 | 4 467 | 197,0 | 3 704 | 198,0 | 2 700 | 198,3 | 201,3 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:33 | 4 467 | 197,0 | 3 704 | 198,0 | 2 700 | 198,3 | 201,3 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:33 | 4 467 | 197,0 | 3 704 | 198,0 | 2 700 | 198,3 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:41:33 | 4 467 | 197,0 | 3 704 | 198,0 | 2 700 | 198,3 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:41:27 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 201,1 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:27 | 4 465 | 197,0 | 3 701 | 198,0 | 2 700 | 198,1 | 201,1 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:22 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 200,9 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:22 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 200,9 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |
| 05.10.2006 15:41:16 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:41:16 | 4 462 | 197,0 | 3 700 | 197,9 | 1 000 | 198,0 | 203,2 | 190 | 204,8 | 440 | 210,0 | 940 |
| 05.10.2006 15:40:18 | 4 459 | 197,0 | 3 700 | 197,7 | 1 000 | 198,0 | 200,7 | 2 700 | 203,2 | 2 890 | 204,8 | 3 140 |