RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 16:17:50 | 5 555 | 193,5 | 5 305 | 195,0 | 3 145 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 16:17:50 | 5 555 | 193,5 | 5 305 | 195,0 | 3 145 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 16:17:50 | 5 555 | 193,5 | 5 305 | 195,0 | 3 145 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:53:26 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:53:26 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:53:23 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:53:23 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:45:21 | 5 358 | 195,0 | 3 200 | 196,3 | 500 | 196,5 | 199,3 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:21 | 5 358 | 195,0 | 3 200 | 196,3 | 500 | 196,5 | 199,3 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:16 | 5 358 | 195,0 | 3 200 | 196,3 | 500 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:16 | 5 358 | 195,0 | 3 200 | 196,3 | 500 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:09 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:09 | 5 610 | 193,5 | 5 360 | 195,0 | 3 200 | 196,5 | 199,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:03 | 2 869 | 193,5 | 2 640 | 195,0 | 500 | 196,5 | 199,7 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:03 | 2 869 | 193,5 | 2 640 | 195,0 | 500 | 196,5 | 199,7 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:01 | 5 363 | 195,0 | 3 202 | 196,5 | 2 700 | 196,7 | 199,7 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:45:01 | 5 363 | 195,0 | 3 202 | 196,5 | 2 700 | 196,7 | 199,7 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:44:55 | 5 363 | 195,0 | 3 202 | 196,5 | 2 700 | 196,7 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:44:55 | 5 363 | 195,0 | 3 202 | 196,5 | 2 700 | 196,7 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:42:42 | 5 359 | 195,0 | 3 200 | 196,4 | 500 | 196,5 | 199,4 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:42:42 | 5 359 | 195,0 | 3 200 | 196,4 | 500 | 196,5 | 199,4 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:27:00 | 5 109 | 193,5 | 4 859 | 195,0 | 2 700 | 196,4 | 199,4 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:27:00 | 5 109 | 193,5 | 4 859 | 195,0 | 2 700 | 196,4 | 199,4 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:26:35 | 5 112 | 193,5 | 4 862 | 195,0 | 2 700 | 196,6 | 199,6 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:26:35 | 5 112 | 193,5 | 4 862 | 195,0 | 2 700 | 196,6 | 199,6 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:26:31 | 3 619 | 193,0 | 2 369 | 193,5 | 2 140 | 195,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:26:31 | 3 619 | 193,0 | 2 369 | 193,5 | 2 140 | 195,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:24:28 | 5 115 | 193,5 | 4 864 | 195,0 | 2 700 | 196,8 | 199,8 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:24:28 | 5 115 | 193,5 | 4 864 | 195,0 | 2 700 | 196,8 | 199,8 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:24:20 | 3 619 | 193,0 | 2 369 | 193,5 | 2 140 | 195,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:24:20 | 3 619 | 193,0 | 2 369 | 193,5 | 2 140 | 195,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:23:06 | 5 117 | 193,5 | 4 867 | 195,0 | 2 700 | 197,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:23:06 | 5 117 | 193,5 | 4 867 | 195,0 | 2 700 | 197,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:20:46 | 5 617 | 193,5 | 5 367 | 195,0 | 3 200 | 197,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:20:46 | 5 617 | 193,5 | 5 367 | 195,0 | 3 200 | 197,0 | 200,0 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:20:42 | 5 617 | 193,5 | 5 367 | 195,0 | 3 200 | 197,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:20:42 | 5 617 | 193,5 | 5 367 | 195,0 | 3 200 | 197,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:18:54 | 5 213 | 195,0 | 3 047 | 197,0 | 2 545 | 197,2 | 200,2 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:18:54 | 5 213 | 195,0 | 3 047 | 197,0 | 2 545 | 197,2 | 200,2 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:18:54 | 5 213 | 195,0 | 3 047 | 197,0 | 2 545 | 197,2 | 200,2 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:14:15 | 3 297 | 197,0 | 2 795 | 197,2 | 95 | 199,0 | 200,2 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:14:15 | 3 297 | 197,0 | 2 795 | 197,2 | 95 | 199,0 | 200,2 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:14:10 | 3 297 | 197,0 | 2 795 | 197,2 | 95 | 199,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:14:10 | 3 297 | 197,0 | 2 795 | 197,2 | 95 | 199,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:10:17 | 3 301 | 197,0 | 2 795 | 197,5 | 95 | 199,0 | 200,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:10:17 | 3 301 | 197,0 | 2 795 | 197,5 | 95 | 199,0 | 200,5 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:10:17 | 3 301 | 197,0 | 2 795 | 197,5 | 95 | 199,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:10:17 | 3 301 | 197,0 | 2 795 | 197,5 | 95 | 199,0 | 201,0 | 500 | 201,1 | 1 000 | 204,5 | 1 750 |
| 03.10.2006 15:10:07 | 2 735 | 195,0 | 595 | 197,0 | 95 | 199,0 | 200,9 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |
| 03.10.2006 15:07:02 | 3 307 | 197,0 | 2 795 | 197,9 | 95 | 199,0 | 200,9 | 2 700 | 201,0 | 3 200 | 201,1 | 3 700 |