RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2006 16:57:00 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:49:30 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:49:30 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:49:30 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:21:20 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:21:20 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 16:21:16 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 16:21:16 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:59:30 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,9 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:59:30 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,9 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:59:29 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:59:28 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:39:28 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,6 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:39:28 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,6 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:39:24 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:39:21 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:39:21 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:37:52 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:37:52 | 2 117 | 195,0 | 1 750 | 195,5 | 1 250 | 197,0 | 197,8 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:37:46 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:37:46 | 3 567 | 194,8 | 867 | 195,0 | 500 | 195,5 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:37:38 | 1 117 | 194,5 | 867 | 195,0 | 500 | 195,5 | 198,0 | 2 920 | 199,5 | 3 420 | 200,0 | 3 920 |
| 29.09.2006 15:36:59 | 3 823 | 194,5 | 3 567 | 195,0 | 500 | 195,5 | 198,0 | 2 920 | 199,5 | 3 420 | 200,0 | 3 920 |
| 29.09.2006 15:36:59 | 3 823 | 194,5 | 3 567 | 195,0 | 500 | 195,5 | 198,0 | 2 920 | 199,5 | 3 420 | 200,0 | 3 920 |
| 29.09.2006 15:36:57 | 3 823 | 194,5 | 3 567 | 195,0 | 500 | 195,5 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:36:57 | 3 823 | 194,5 | 3 567 | 195,0 | 500 | 195,5 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:35:48 | 3 567 | 194,7 | 867 | 195,0 | 500 | 195,5 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:35:48 | 3 567 | 194,7 | 867 | 195,0 | 500 | 195,5 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:30:59 | 3 319 | 194,5 | 3 067 | 194,7 | 367 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:30:59 | 3 319 | 194,5 | 3 067 | 194,7 | 367 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:28:36 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:28:36 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:28:32 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:28:30 | 867 | 194,0 | 367 | 194,5 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:28:30 | 867 | 194,0 | 367 | 194,5 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:25:08 | 3 075 | 194,5 | 2 818 | 195,0 | 2 700 | 195,1 | 198,0 | 220 | 198,1 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:25:08 | 3 075 | 194,5 | 2 818 | 195,0 | 2 700 | 195,1 | 198,0 | 220 | 198,1 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:25:05 | 867 | 194,0 | 367 | 194,5 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:25:05 | 867 | 194,0 | 367 | 194,5 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:12:08 | 3 072 | 194,5 | 2 817 | 194,9 | 117 | 195,0 | 197,9 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:12:08 | 3 072 | 194,5 | 2 817 | 194,9 | 117 | 195,0 | 197,9 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:12:04 | 3 072 | 194,5 | 2 817 | 194,9 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:12:04 | 3 072 | 194,5 | 2 817 | 194,9 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:12:01 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:12:01 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 197,7 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:11:59 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:11:59 | 3 069 | 194,5 | 2 817 | 194,7 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |
| 29.09.2006 15:05:32 | 3 573 | 194,0 | 3 067 | 194,5 | 117 | 195,0 | 197,5 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:05:32 | 3 573 | 194,0 | 3 067 | 194,5 | 117 | 195,0 | 197,5 | 2 700 | 198,0 | 2 920 | 199,5 | 3 420 |
| 29.09.2006 15:05:29 | 3 573 | 194,0 | 3 067 | 194,5 | 117 | 195,0 | 198,0 | 220 | 199,5 | 720 | 200,0 | 1 220 |