RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2006 16:43:53 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,0 | 500 | 198,9 | 3 200 | 199,0 | 3 402 |
| 27.09.2006 16:43:53 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,0 | 500 | 198,9 | 3 200 | 199,0 | 3 402 |
| 27.09.2006 16:21:49 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 16:21:49 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 16:21:47 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 16:21:47 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 16:21:42 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 652 | 199,0 | 2 854 | 199,5 | 3 604 |
| 27.09.2006 16:18:05 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 652 | 199,0 | 2 854 | 199,5 | 3 604 |
| 27.09.2006 16:18:05 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 652 | 199,0 | 2 854 | 199,5 | 3 604 |
| 27.09.2006 16:18:05 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 652 | 199,0 | 2 854 | 199,5 | 3 604 |
| 27.09.2006 16:00:18 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 16:00:18 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 198,9 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 16:00:13 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 16:00:13 | 3 797 | 195,9 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:54:21 | 3 798 | 195,7 | 1 097 | 196,0 | 97 | 196,5 | 198,7 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:54:21 | 3 798 | 195,7 | 1 097 | 196,0 | 97 | 196,5 | 198,7 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:54:11 | 3 798 | 195,7 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:54:11 | 3 798 | 195,7 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:51:59 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,5 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:51:59 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,5 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:51:53 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:51:53 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:51:15 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,3 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:51:15 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,3 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:51:09 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:51:09 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:47:59 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,5 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:47:59 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,5 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:47:53 | 4 049 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:41:18 | 3 798 | 196,0 | 2 797 | 196,1 | 97 | 196,5 | 199,0 | 202 | 199,1 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:41:13 | 3 798 | 196,0 | 2 797 | 196,1 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:41:08 | 3 798 | 196,0 | 2 797 | 196,1 | 97 | 196,5 | 199,0 | 202 | 199,1 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:41:04 | 3 798 | 196,0 | 2 797 | 196,1 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:41:02 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:41:02 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:40:52 | 3 798 | 195,8 | 1 097 | 196,0 | 97 | 196,5 | 198,8 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:40:52 | 3 798 | 195,8 | 1 097 | 196,0 | 97 | 196,5 | 198,8 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:40:38 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,4 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:40:38 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,4 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:40:34 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:40:34 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:25:40 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,1 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:25:40 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 198,1 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:25:36 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:25:36 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:25:28 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 197,8 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:25:28 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 197,8 | 2 700 | 199,0 | 2 902 | 199,5 | 3 652 |
| 27.09.2006 15:25:27 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:25:25 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |
| 27.09.2006 15:25:25 | 1 349 | 195,5 | 1 097 | 196,0 | 97 | 196,5 | 199,0 | 202 | 199,5 | 952 | 200,0 | 1 502 |