RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:55:10 | 2 500 | 191,0 | 2 000 | 192,0 | 1 750 | 193,0 | 195,4 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:55:10 | 2 500 | 191,0 | 2 000 | 192,0 | 1 750 | 193,0 | 195,4 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:55:05 | 2 500 | 191,0 | 2 000 | 192,0 | 1 750 | 193,0 | 198,1 | 52 | 200,0 | 1 237 | 220,0 | 1 637 |
| 26.09.2006 16:55:05 | 2 500 | 191,0 | 2 000 | 192,0 | 1 750 | 193,0 | 198,1 | 52 | 200,0 | 1 237 | 220,0 | 1 637 |
| 26.09.2006 16:37:28 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:37:28 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:37:20 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:37:20 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:37:20 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:30:04 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:22:44 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:22:44 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:22:44 | 4 700 | 191,1 | 2 000 | 192,0 | 1 750 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:19:49 | 5 200 | 191,1 | 2 500 | 192,0 | 2 250 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:19:49 | 5 200 | 191,1 | 2 500 | 192,0 | 2 250 | 193,0 | 193,6 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:19:36 | 5 200 | 191,1 | 2 500 | 192,0 | 2 250 | 193,0 | 198,1 | 52 | 200,0 | 1 237 | 220,0 | 1 637 |
| 26.09.2006 16:19:36 | 5 200 | 191,1 | 2 500 | 192,0 | 2 250 | 193,0 | 198,1 | 52 | 200,0 | 1 237 | 220,0 | 1 637 |
| 26.09.2006 16:19:34 | 3 000 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:19:25 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:19:25 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:19:25 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 200 | 198,1 | 2 252 | 200,0 | 3 437 |
| 26.09.2006 16:18:24 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:08:48 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:08:48 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:08:48 | 5 700 | 191,0 | 2 500 | 192,0 | 2 250 | 193,0 | 193,5 | 2 700 | 198,1 | 2 752 | 200,0 | 3 937 |
| 26.09.2006 16:06:59 | 3 971 | 189,5 | 3 450 | 191,0 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:05:59 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:05:59 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:05:15 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:05:15 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:04:51 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 191,5 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:04:51 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 191,5 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:03:49 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:03:49 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 16:02:03 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 192,0 | 250 | 193,0 | 500 | 193,5 | 3 200 |
| 26.09.2006 16:02:03 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 192,0 | 250 | 193,0 | 500 | 193,5 | 3 200 |
| 26.09.2006 15:59:59 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:59:55 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:59:55 | 6 370 | 189,0 | 6 221 | 189,5 | 5 700 | 191,0 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:59:31 | 6 224 | 189,5 | 5 702 | 191,0 | 2 700 | 191,2 | 193,0 | 250 | 193,7 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:59:31 | 6 224 | 189,5 | 5 702 | 191,0 | 2 700 | 191,2 | 193,0 | 250 | 193,7 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:56:19 | 6 474 | 189,5 | 5 952 | 191,0 | 2 950 | 191,2 | 193,0 | 250 | 193,7 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:56:15 | 6 474 | 189,5 | 5 952 | 191,0 | 2 950 | 191,2 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:56:15 | 6 474 | 189,5 | 5 952 | 191,0 | 2 950 | 191,2 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:55:51 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 191,2 | 193,0 | 250 | 193,5 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:55:48 | 6 471 | 189,5 | 5 950 | 191,0 | 250 | 191,2 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:55:44 | 3 750 | 189,5 | 3 250 | 191,0 | 250 | 191,2 | 193,0 | 250 | 193,1 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:54:47 | 5 950 | 190,6 | 3 250 | 191,0 | 250 | 191,2 | 193,0 | 250 | 193,1 | 2 950 | 198,1 | 3 002 |
| 26.09.2006 15:54:44 | 5 950 | 190,6 | 3 250 | 191,0 | 250 | 191,2 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |
| 26.09.2006 15:54:40 | 3 750 | 189,5 | 3 250 | 191,0 | 250 | 191,2 | 193,0 | 250 | 198,1 | 302 | 200,0 | 1 487 |