RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 16:21:22 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 16:21:22 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 16:21:22 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 16:21:21 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 16:06:38 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 650 | 186,8 | 2 700 | 189,0 | 3 058 |
| 25.09.2006 16:06:38 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 650 | 186,8 | 2 700 | 189,0 | 3 058 |
| 25.09.2006 16:06:38 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 650 | 186,8 | 2 700 | 189,0 | 3 058 |
| 25.09.2006 15:56:05 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:56:05 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:51:46 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,6 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:51:46 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,6 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:51:41 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:51:41 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:51:39 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:51:34 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:51:34 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:45:37 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,6 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:45:37 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,6 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:45:29 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:45:29 | 3 481 | 182,0 | 2 951 | 184,0 | 2 700 | 184,1 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:16:09 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:16:09 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:16:06 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:16:05 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:09:49 | 3 475 | 182,0 | 2 950 | 183,7 | 250 | 184,0 | 186,2 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:09:49 | 3 475 | 182,0 | 2 950 | 183,7 | 250 | 184,0 | 186,2 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:09:45 | 3 475 | 182,0 | 2 950 | 183,7 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:09:45 | 3 475 | 182,0 | 2 950 | 183,7 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:06:49 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:06:49 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,4 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:06:45 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:06:45 | 3 478 | 182,0 | 2 950 | 183,9 | 250 | 184,0 | 186,8 | 50 | 189,0 | 408 | 190,0 | 413 |
| 25.09.2006 15:04:26 | 3 482 | 182,0 | 2 952 | 184,0 | 2 700 | 184,2 | 186,7 | 2 700 | 186,8 | 2 750 | 189,0 | 3 108 |
| 25.09.2006 15:01:32 | 3 482 | 182,0 | 2 952 | 184,0 | 2 700 | 184,2 | 186,7 | 2 700 | 189,0 | 3 058 | 190,0 | 3 063 |
| 25.09.2006 14:54:04 | 3 482 | 182,0 | 2 952 | 184,0 | 2 700 | 184,2 | 186,7 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:54:04 | 3 482 | 182,0 | 2 952 | 184,0 | 2 700 | 184,2 | 186,7 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:52:53 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:52:53 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:52:49 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 189,0 | 358 | 190,0 | 413 | 195,0 | 663 |
| 25.09.2006 14:52:49 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 189,0 | 358 | 190,0 | 413 | 195,0 | 663 |
| 25.09.2006 14:49:57 | 3 476 | 182,0 | 2 950 | 183,8 | 250 | 184,0 | 186,3 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:49:57 | 3 476 | 182,0 | 2 950 | 183,8 | 250 | 184,0 | 186,3 | 2 700 | 189,0 | 3 058 | 190,0 | 3 113 |
| 25.09.2006 14:49:57 | 3 476 | 182,0 | 2 950 | 183,8 | 250 | 184,0 | 189,0 | 358 | 190,0 | 413 | 195,0 | 663 |
| 25.09.2006 14:49:57 | 3 476 | 182,0 | 2 950 | 183,8 | 250 | 184,0 | 189,0 | 358 | 190,0 | 413 | 195,0 | 663 |
| 25.09.2006 14:49:53 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,5 | 2 490 | 189,0 | 2 848 | 190,0 | 2 903 |
| 25.09.2006 14:49:53 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,5 | 2 490 | 189,0 | 2 848 | 190,0 | 2 903 |
| 25.09.2006 14:49:53 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 186,5 | 2 490 | 189,0 | 2 848 | 190,0 | 2 903 |
| 25.09.2006 14:49:38 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 490 | 189,0 | 2 848 | 190,0 | 2 903 |
| 25.09.2006 14:49:38 | 3 610 | 180,0 | 3 479 | 182,0 | 2 950 | 184,0 | 186,5 | 2 490 | 189,0 | 2 848 | 190,0 | 2 903 |
| 25.09.2006 14:49:34 | 850 | 180,0 | 750 | 182,0 | 250 | 184,0 | 189,0 | 358 | 190,0 | 413 | 195,0 | 663 |