RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:30:14 | 3 200 | 181,9 | 500 | 182,0 | 250 | 183,0 | 184,4 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:21:28 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 184,4 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:21:28 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 184,4 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:21:22 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:21:22 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:13:53 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 184,4 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:13:53 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 184,4 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:13:40 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:13:40 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:13:31 | 3 200 | 182,3 | 500 | 182,5 | 250 | 183,0 | 184,8 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:13:31 | 3 200 | 182,3 | 500 | 182,5 | 250 | 183,0 | 184,8 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:13:27 | 750 | 182,0 | 500 | 182,5 | 250 | 183,0 | 185,1 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:12:14 | 3 201 | 182,5 | 2 950 | 182,6 | 250 | 183,0 | 185,1 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:12:14 | 3 201 | 182,5 | 2 950 | 182,6 | 250 | 183,0 | 185,1 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 16:12:09 | 3 201 | 182,5 | 2 950 | 182,6 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:12:09 | 3 201 | 182,5 | 2 950 | 182,6 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 16:11:58 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 184,9 | 2 200 | 186,0 | 2 400 | 190,0 | 2 405 |
| 22.09.2006 16:11:58 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 184,9 | 2 200 | 186,0 | 2 400 | 190,0 | 2 405 |
| 22.09.2006 16:11:58 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 184,9 | 2 200 | 186,0 | 2 400 | 190,0 | 2 405 |
| 22.09.2006 15:53:06 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 184,9 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:53:06 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 184,9 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:53:01 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 15:53:01 | 3 200 | 182,4 | 500 | 182,5 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 15:20:12 | 3 202 | 182,5 | 2 950 | 182,7 | 250 | 183,0 | 185,2 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:05:04 | 3 210 | 182,0 | 2 950 | 182,7 | 250 | 183,0 | 185,2 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:05:04 | 3 210 | 182,0 | 2 950 | 182,7 | 250 | 183,0 | 185,2 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:05:00 | 3 210 | 182,0 | 2 950 | 182,7 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 15:04:58 | 560 | 181,8 | 500 | 182,0 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 15:04:58 | 560 | 181,8 | 500 | 182,0 | 250 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 15:04:56 | 560 | 181,8 | 500 | 182,0 | 250 | 183,0 | 185,0 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 15:00:48 | 3 207 | 182,0 | 2 950 | 182,5 | 250 | 183,0 | 185,0 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:55:25 | 3 207 | 182,0 | 2 950 | 182,5 | 250 | 183,0 | 185,0 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:55:25 | 3 207 | 182,0 | 2 950 | 182,5 | 250 | 183,0 | 185,0 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:55:21 | 560 | 181,8 | 500 | 182,0 | 250 | 183,0 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:54:40 | 3 211 | 182,0 | 2 950 | 182,8 | 250 | 183,0 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:54:40 | 3 211 | 182,0 | 2 950 | 182,8 | 250 | 183,0 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:49:25 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:49:25 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:49:16 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:49:16 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:47:08 | 3 027 | 181,8 | 2 964 | 182,0 | 2 700 | 183,0 | 185,5 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:47:08 | 3 027 | 181,8 | 2 964 | 182,0 | 2 700 | 183,0 | 185,5 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:46:56 | 3 027 | 181,8 | 2 964 | 182,0 | 2 700 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:46:56 | 3 027 | 181,8 | 2 964 | 182,0 | 2 700 | 183,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:45:08 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:45:08 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 185,3 | 2 700 | 186,0 | 2 900 | 190,0 | 2 905 |
| 22.09.2006 14:45:04 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:45:04 | 3 024 | 181,8 | 2 961 | 182,0 | 2 700 | 182,8 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:45:00 | 410 | 180,0 | 310 | 181,8 | 250 | 182,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |
| 22.09.2006 14:45:00 | 410 | 180,0 | 310 | 181,8 | 250 | 182,0 | 186,0 | 200 | 190,0 | 205 | 195,0 | 455 |