RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 16:21:57 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 16:21:57 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 16:21:55 | 947 | 180,0 | 794 | 192,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 16:21:55 | 947 | 180,0 | 794 | 192,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:59:37 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:59:37 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:50:31 | 3 887 | 180,0 | 3 550 | 192,0 | 3 344 | 196,0 | 198,1 | 52 | 198,5 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:50:27 | 3 887 | 180,0 | 3 550 | 192,0 | 3 344 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:50:27 | 3 887 | 180,0 | 3 550 | 192,0 | 3 344 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:48:22 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:48:22 | 3 554 | 192,0 | 3 348 | 196,0 | 2 700 | 196,3 | 198,1 | 52 | 198,8 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:47:51 | 3 543 | 192,0 | 3 345 | 195,5 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,5 | 2 902 |
| 15.09.2006 15:47:49 | 3 543 | 192,0 | 3 345 | 195,5 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:47:45 | 947 | 180,0 | 794 | 192,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,3 | 2 902 |
| 15.09.2006 15:45:43 | 3 540 | 192,0 | 3 346 | 195,3 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,3 | 2 902 |
| 15.09.2006 15:38:07 | 3 537 | 192,0 | 3 347 | 195,1 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,1 | 2 902 |
| 15.09.2006 15:37:43 | 3 540 | 192,0 | 3 346 | 195,3 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,3 | 2 902 |
| 15.09.2006 15:35:43 | 3 543 | 192,0 | 3 345 | 195,5 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,5 | 2 902 |
| 15.09.2006 15:29:03 | 3 539 | 192,0 | 3 346 | 195,2 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 199,2 | 2 902 |
| 15.09.2006 15:27:31 | 3 531 | 192,0 | 3 348 | 194,7 | 644 | 196,0 | 198,1 | 52 | 198,7 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:25:52 | 3 526 | 192,0 | 3 349 | 194,3 | 644 | 196,0 | 198,1 | 52 | 198,3 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:25:47 | 3 526 | 192,0 | 3 349 | 194,3 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:25:47 | 3 526 | 192,0 | 3 349 | 194,3 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:20:47 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:20:47 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:20:31 | 3 526 | 192,0 | 3 349 | 194,3 | 644 | 196,0 | 198,1 | 52 | 198,3 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:20:31 | 3 526 | 192,0 | 3 349 | 194,3 | 644 | 196,0 | 198,1 | 52 | 198,3 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:20:03 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:20:03 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:20:00 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 197,7 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:20:00 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 197,7 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:19:49 | 3 517 | 192,0 | 3 351 | 193,7 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:19:49 | 3 517 | 192,0 | 3 351 | 193,7 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:19:07 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:19:07 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 2 752 | 199,0 | 2 902 | 200,0 | 3 787 |
| 15.09.2006 15:19:04 | 3 523 | 192,0 | 3 350 | 194,1 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:18:59 | 947 | 180,0 | 794 | 192,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:17:32 | 3 527 | 192,0 | 3 349 | 194,4 | 644 | 196,0 | 198,1 | 52 | 198,4 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:17:32 | 3 527 | 192,0 | 3 349 | 194,4 | 644 | 196,0 | 198,1 | 52 | 198,4 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:07:06 | 3 522 | 192,0 | 3 350 | 194,0 | 644 | 196,0 | 198,0 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:07:06 | 3 522 | 192,0 | 3 350 | 194,0 | 644 | 196,0 | 198,0 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:07:00 | 3 522 | 192,0 | 3 350 | 194,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:07:00 | 3 522 | 192,0 | 3 350 | 194,0 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:06:52 | 3 519 | 192,0 | 3 351 | 193,8 | 644 | 196,0 | 197,8 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:06:51 | 3 519 | 192,0 | 3 351 | 193,8 | 644 | 196,0 | 197,8 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:06:51 | 3 519 | 192,0 | 3 351 | 193,8 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:06:51 | 3 519 | 192,0 | 3 351 | 193,8 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |
| 15.09.2006 15:06:10 | 3 516 | 192,0 | 3 352 | 193,6 | 644 | 196,0 | 197,6 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:06:10 | 3 516 | 192,0 | 3 352 | 193,6 | 644 | 196,0 | 197,6 | 2 700 | 198,1 | 2 752 | 199,0 | 2 902 |
| 15.09.2006 15:06:06 | 3 516 | 192,0 | 3 352 | 193,6 | 644 | 196,0 | 198,1 | 52 | 199,0 | 202 | 200,0 | 1 087 |