RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 16:55:22 | 3 527 | 197,0 | 364 | 197,5 | 114 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:55:22 | 3 527 | 197,0 | 364 | 197,5 | 114 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:55:22 | 3 527 | 197,0 | 364 | 197,5 | 114 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:49:22 | 3 551 | 197,0 | 388 | 197,5 | 138 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:49:22 | 3 551 | 197,0 | 388 | 197,5 | 138 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:49:22 | 3 551 | 197,0 | 388 | 197,5 | 138 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:21:13 | 3 662 | 197,0 | 498 | 197,5 | 248 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:21:06 | 3 662 | 197,0 | 498 | 197,5 | 248 | 198,0 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 16:00:01 | 3 662 | 197,0 | 498 | 197,5 | 248 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 16:00:01 | 3 662 | 197,0 | 498 | 197,5 | 248 | 198,0 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:58:57 | 3 521 | 196,5 | 3 412 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:58:53 | 3 521 | 196,5 | 3 412 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:58:49 | 815 | 196,5 | 712 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 201,2 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:58:48 | 3 414 | 197,0 | 2 949 | 197,2 | 249 | 197,5 | 200,0 | 1 100 | 201,2 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:58:45 | 3 414 | 197,0 | 2 949 | 197,2 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:58:45 | 3 414 | 197,0 | 2 949 | 197,2 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:53:57 | 3 528 | 196,5 | 3 418 | 197,0 | 2 949 | 197,5 | 200,0 | 1 100 | 201,5 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:53:53 | 3 528 | 196,5 | 3 418 | 197,0 | 2 949 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:53:53 | 3 528 | 196,5 | 3 418 | 197,0 | 2 949 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:53:49 | 815 | 196,5 | 712 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:45:14 | 3 416 | 197,0 | 2 949 | 197,3 | 249 | 197,5 | 200,0 | 1 100 | 201,3 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:45:09 | 3 416 | 197,0 | 2 949 | 197,3 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:42:29 | 3 521 | 196,5 | 3 412 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 201,0 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:42:25 | 3 521 | 196,5 | 3 412 | 197,0 | 249 | 197,5 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 15:14:16 | 3 416 | 197,0 | 2 949 | 197,3 | 249 | 197,5 | 200,0 | 1 100 | 201,3 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 15:14:16 | 3 416 | 197,0 | 2 949 | 197,3 | 249 | 197,5 | 200,0 | 1 100 | 201,3 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 14:26:43 | 3 275 | 196,5 | 3 167 | 197,0 | 2 700 | 197,3 | 200,0 | 1 100 | 201,3 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 14:26:39 | 3 275 | 196,5 | 3 167 | 197,0 | 2 700 | 197,3 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 14:26:39 | 3 275 | 196,5 | 3 167 | 197,0 | 2 700 | 197,3 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 14:23:38 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 201,1 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 14:23:32 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 14:23:31 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 14:03:07 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 1 100 | 200,9 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 14:03:07 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 1 100 | 200,9 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 13:35:38 | 3 072 | 196,5 | 2 964 | 197,0 | 2 500 | 197,1 | 200,0 | 1 100 | 201,1 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 13:35:38 | 3 072 | 196,5 | 2 964 | 197,0 | 2 500 | 197,1 | 200,0 | 1 100 | 201,1 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 13:35:38 | 3 072 | 196,5 | 2 964 | 197,0 | 2 500 | 197,1 | 200,0 | 1 100 | 201,1 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 12:41:15 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 201,1 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 12:41:14 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 12:41:14 | 3 273 | 196,5 | 3 164 | 197,0 | 2 700 | 197,1 | 200,0 | 1 100 | 210,0 | 2 833 | 220,0 | 3 233 |
| 13.09.2006 12:33:53 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 1 100 | 200,9 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 12:33:53 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 1 100 | 200,9 | 3 800 | 210,0 | 5 533 |
| 13.09.2006 12:16:49 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 900 | 200,9 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:16:49 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 900 | 200,9 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:16:49 | 3 270 | 196,5 | 3 164 | 196,9 | 463 | 197,0 | 200,0 | 900 | 200,9 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:13:31 | 3 325 | 196,5 | 3 219 | 196,9 | 518 | 197,0 | 200,0 | 900 | 200,9 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:13:25 | 2 351 | 196,0 | 620 | 196,5 | 518 | 197,0 | 200,0 | 900 | 210,0 | 2 633 | 220,0 | 3 033 |
| 13.09.2006 12:09:54 | 3 322 | 196,5 | 3 219 | 196,7 | 518 | 197,0 | 200,0 | 900 | 200,7 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:06:48 | 5 057 | 196,0 | 3 320 | 196,5 | 518 | 197,0 | 200,0 | 900 | 200,5 | 3 600 | 210,0 | 5 333 |
| 13.09.2006 12:06:41 | 5 057 | 196,0 | 3 320 | 196,5 | 518 | 197,0 | 200,0 | 900 | 210,0 | 2 633 | 220,0 | 3 033 |