RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 16:22:10 | 4 559 | 196,0 | 2 825 | 196,3 | 125 | 197,0 | 200,0 | 1 000 | 200,3 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 16:22:07 | 2 030 | 192,0 | 1 855 | 196,0 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:57:38 | 4 560 | 196,0 | 2 825 | 196,4 | 125 | 197,0 | 200,0 | 1 000 | 200,4 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:57:34 | 4 560 | 196,0 | 2 825 | 196,4 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:40:05 | 4 563 | 196,0 | 2 825 | 196,6 | 125 | 197,0 | 200,0 | 1 000 | 200,6 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:40:00 | 2 030 | 192,0 | 1 855 | 196,0 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:38:58 | 4 567 | 196,0 | 2 825 | 196,9 | 125 | 197,0 | 200,0 | 1 000 | 200,9 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:38:54 | 4 567 | 196,0 | 2 825 | 196,9 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:38:54 | 4 567 | 196,0 | 2 825 | 196,9 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:30:30 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 201,1 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:30:27 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:30:27 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:29:54 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 201,3 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:29:47 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:29:47 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:23:21 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 201,1 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:23:19 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:23:19 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:22:37 | 4 574 | 196,0 | 2 830 | 197,0 | 2 700 | 197,4 | 200,0 | 1 000 | 201,4 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:22:37 | 4 574 | 196,0 | 2 830 | 197,0 | 2 700 | 197,4 | 200,0 | 1 000 | 201,4 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:19:54 | 4 571 | 196,0 | 2 827 | 197,0 | 2 700 | 197,2 | 200,0 | 1 000 | 201,2 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:19:50 | 4 571 | 196,0 | 2 827 | 197,0 | 2 700 | 197,2 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:19:50 | 4 571 | 196,0 | 2 827 | 197,0 | 2 700 | 197,2 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:19:21 | 4 800 | 192,0 | 4 568 | 196,0 | 2 825 | 197,0 | 200,0 | 1 000 | 201,0 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:19:21 | 4 800 | 192,0 | 4 568 | 196,0 | 2 825 | 197,0 | 200,0 | 1 000 | 201,0 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:18:37 | 4 575 | 196,0 | 2 831 | 197,0 | 2 700 | 197,5 | 200,0 | 1 000 | 201,5 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:18:37 | 4 575 | 196,0 | 2 831 | 197,0 | 2 700 | 197,5 | 200,0 | 1 000 | 201,5 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:18:13 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 201,3 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:18:10 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:18:10 | 4 572 | 196,0 | 2 829 | 197,0 | 2 700 | 197,3 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:18:02 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 201,1 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:18:01 | 4 570 | 196,0 | 2 826 | 197,0 | 2 700 | 197,1 | 200,0 | 1 000 | 201,1 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:16:13 | 4 577 | 196,0 | 2 833 | 197,0 | 2 700 | 197,6 | 200,0 | 1 000 | 201,6 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:16:10 | 4 577 | 196,0 | 2 833 | 197,0 | 2 700 | 197,6 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:16:10 | 4 577 | 196,0 | 2 833 | 197,0 | 2 700 | 197,6 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:12:09 | 4 574 | 196,0 | 2 830 | 197,0 | 2 700 | 197,4 | 200,0 | 1 000 | 201,4 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:12:06 | 4 574 | 196,0 | 2 830 | 197,0 | 2 700 | 197,4 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:12:06 | 4 574 | 196,0 | 2 830 | 197,0 | 2 700 | 197,4 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:08:02 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 200,0 | 1 000 | 201,8 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 15:07:57 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:07:57 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:07:54 | 2 030 | 192,0 | 1 855 | 196,0 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:07:54 | 2 030 | 192,0 | 1 855 | 196,0 | 125 | 197,0 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:07:49 | 4 577 | 196,0 | 2 833 | 197,0 | 2 700 | 197,6 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 15:07:49 | 4 577 | 196,0 | 2 833 | 197,0 | 2 700 | 197,6 | 200,0 | 1 000 | 209,0 | 6 000 | 210,0 | 7 733 |
| 12.09.2006 14:56:21 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 200,0 | 1 000 | 201,8 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 14:56:21 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 200,0 | 1 000 | 201,8 | 3 700 | 209,0 | 8 700 |
| 12.09.2006 14:53:53 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 201,8 | 2 700 | 209,0 | 7 700 | 210,0 | 9 433 |
| 12.09.2006 14:53:53 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 201,8 | 2 700 | 209,0 | 7 700 | 210,0 | 9 433 |
| 12.09.2006 14:53:49 | 4 579 | 196,0 | 2 835 | 197,0 | 2 700 | 197,8 | 209,0 | 5 000 | 210,0 | 6 733 | 220,0 | 7 133 |