RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 16:22:42 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 16:22:42 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 16:22:42 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 16:22:42 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 16:22:19 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 16:22:19 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:58:01 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:58:01 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:57:58 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:57:58 | 3 476 | 192,0 | 3 206 | 200,0 | 2 700 | 200,5 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:55:42 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:55:42 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:55:38 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:55:38 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:55:25 | 3 479 | 192,0 | 3 209 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:55:25 | 3 479 | 192,0 | 3 209 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:55:21 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:55:21 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:45:13 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:45:13 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 15:45:13 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 15:45:13 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:55:32 | 3 405 | 192,0 | 3 138 | 200,0 | 2 637 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:55:32 | 3 405 | 192,0 | 3 138 | 200,0 | 2 637 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:55:32 | 3 405 | 192,0 | 3 138 | 200,0 | 2 637 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:33:27 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:33:27 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:33:20 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:33:20 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:33:07 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:33:07 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:33:03 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:33:03 | 3 473 | 192,0 | 3 204 | 200,0 | 2 700 | 200,3 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:33:00 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:33:00 | 1 336 | 169,0 | 657 | 192,0 | 500 | 200,0 | 210,0 | 1 733 | 220,0 | 2 133 | 270,0 | 2 198 |
| 11.09.2006 14:20:56 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:20:56 | 3 470 | 192,0 | 3 201 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:20:43 | 2 832 | 192,0 | 2 588 | 200,0 | 2 087 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:20:43 | 2 832 | 192,0 | 2 588 | 200,0 | 2 087 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:20:43 | 2 832 | 192,0 | 2 588 | 200,0 | 2 087 | 200,1 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:18:12 | 3 320 | 200,0 | 2 819 | 200,1 | 39 | 201,4 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:18:12 | 3 320 | 200,0 | 2 819 | 200,1 | 39 | 201,4 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:18:12 | 3 320 | 200,0 | 2 819 | 200,1 | 39 | 201,4 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |
| 11.09.2006 14:04:55 | 2 819 | 200,1 | 39 | 201,2 | 39 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 14:04:55 | 2 819 | 200,1 | 39 | 201,2 | 39 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 14:04:55 | 2 819 | 200,1 | 39 | 201,2 | 39 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 14:04:27 | 2 830 | 200,1 | 50 | 201,2 | 50 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 14:04:27 | 2 830 | 200,1 | 50 | 201,2 | 50 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 14:04:27 | 2 830 | 200,1 | 50 | 201,2 | 50 | 201,4 | 201,5 | 5 | 204,1 | 2 705 | 210,0 | 4 438 |
| 11.09.2006 13:38:22 | 2 935 | 200,1 | 155 | 201,4 | 105 | 201,5 | 204,1 | 2 700 | 210,0 | 4 433 | 220,0 | 4 833 |