RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:22:42 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 204,3 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 16:22:40 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 16:22:38 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:59:14 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 204,3 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:59:12 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:57:35 | 3 578 | 200,0 | 3 076 | 200,1 | 295 | 201,4 | 204,0 | 160 | 204,1 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:57:31 | 3 578 | 200,0 | 3 076 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:40:55 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 204,3 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:40:54 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:40:54 | 3 078 | 200,1 | 2 996 | 200,3 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:40:48 | 3 577 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 2 860 | 208,0 | 2 980 | 210,0 | 4 713 |
| 07.09.2006 15:40:48 | 3 577 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 2 860 | 208,0 | 2 980 | 210,0 | 4 713 |
| 07.09.2006 15:40:46 | 3 577 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:40:46 | 3 577 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:40:35 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,7 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:40:35 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,7 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:33:03 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:33:03 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:32:59 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:32:59 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:32:44 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,0 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:32:44 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,0 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 15:32:43 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 15:32:43 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:36:40 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:36:40 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:36:40 | 877 | 200,0 | 376 | 200,1 | 295 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:12:34 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:12:33 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,2 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:12:32 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:12:32 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:08:44 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,4 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:08:44 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,4 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:08:37 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:08:37 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:06:26 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,6 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:06:26 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,6 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 14:06:22 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:06:22 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 14:06:16 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,3 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:57 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,3 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:53 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,3 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:53 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,3 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:51 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 13:45:50 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 13:45:49 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,7 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:49 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,7 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |
| 07.09.2006 13:45:44 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 13:45:43 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 204,0 | 160 | 208,0 | 280 | 210,0 | 2 013 |
| 07.09.2006 13:33:05 | 925 | 200,0 | 425 | 200,1 | 343 | 201,4 | 203,9 | 2 700 | 204,0 | 2 860 | 208,0 | 2 980 |