RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 16:21:55 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 16:21:43 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:58:35 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:58:31 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:58:22 | 3 213 | 201,4 | 2 831 | 201,9 | 131 | 202,0 | 205,5 | 113 | 205,9 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:58:20 | 3 213 | 201,4 | 2 831 | 201,9 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:51:00 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:50:55 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:50:50 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:50:50 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:49:37 | 3 208 | 201,4 | 2 831 | 201,5 | 131 | 202,0 | 205,5 | 2 813 | 208,0 | 2 933 | 210,0 | 4 666 |
| 06.09.2006 15:49:37 | 3 208 | 201,4 | 2 831 | 201,5 | 131 | 202,0 | 205,5 | 2 813 | 208,0 | 2 933 | 210,0 | 4 666 |
| 06.09.2006 15:49:30 | 3 208 | 201,4 | 2 831 | 201,5 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:43:00 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:42:54 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:42:54 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:41:22 | 3 306 | 200,1 | 3 207 | 201,4 | 131 | 202,0 | 205,4 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:41:22 | 3 306 | 200,1 | 3 207 | 201,4 | 131 | 202,0 | 205,4 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:41:18 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 205,6 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:29:26 | 3 209 | 201,4 | 2 831 | 201,6 | 131 | 202,0 | 205,5 | 113 | 205,6 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:15:21 | 3 213 | 201,4 | 2 831 | 201,9 | 131 | 202,0 | 205,5 | 113 | 205,9 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 15:15:18 | 3 213 | 201,4 | 2 831 | 201,9 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 15:05:59 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:58:33 | 3 213 | 201,4 | 2 831 | 201,9 | 131 | 202,0 | 205,5 | 113 | 205,9 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:55:40 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 205,7 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:55:40 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:55:40 | 3 211 | 201,4 | 2 831 | 201,7 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:54:58 | 3 208 | 201,4 | 2 831 | 201,5 | 131 | 202,0 | 205,5 | 2 813 | 208,0 | 2 933 | 210,0 | 4 666 |
| 06.09.2006 14:54:58 | 3 208 | 201,4 | 2 831 | 201,5 | 131 | 202,0 | 205,5 | 2 813 | 208,0 | 2 933 | 210,0 | 4 666 |
| 06.09.2006 14:52:21 | 3 207 | 201,3 | 507 | 201,4 | 131 | 202,0 | 205,3 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:52:21 | 3 207 | 201,3 | 507 | 201,4 | 131 | 202,0 | 205,3 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:52:21 | 3 207 | 201,3 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:52:21 | 3 207 | 201,3 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:52:05 | 3 207 | 201,0 | 507 | 201,4 | 131 | 202,0 | 205,0 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:52:05 | 3 207 | 201,0 | 507 | 201,4 | 131 | 202,0 | 205,0 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:52:01 | 3 207 | 201,0 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:52:01 | 3 207 | 201,0 | 507 | 201,4 | 131 | 202,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:57 | 3 207 | 201,0 | 507 | 201,4 | 131 | 202,0 | 204,7 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:51:50 | 3 208 | 200,7 | 507 | 201,4 | 131 | 202,0 | 204,7 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:51:50 | 3 208 | 200,7 | 507 | 201,4 | 131 | 202,0 | 204,7 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:51:47 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,0 | 111 | 205,5 | 224 | 208,0 | 344 |
| 06.09.2006 14:51:47 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,0 | 111 | 205,5 | 224 | 208,0 | 344 |
| 06.09.2006 14:51:47 | 589 | 200,1 | 507 | 201,4 | 131 | 202,0 | 205,0 | 111 | 205,5 | 224 | 208,0 | 344 |
| 06.09.2006 14:51:40 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:31 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:25 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:21 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:21 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,5 | 113 | 208,0 | 233 | 210,0 | 1 966 |
| 06.09.2006 14:51:17 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,3 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |
| 06.09.2006 14:51:10 | 3 142 | 201,4 | 2 758 | 202,0 | 2 589 | 205,0 | 205,3 | 2 700 | 205,5 | 2 813 | 208,0 | 2 933 |