RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:31:13 | 6 195 | 201,3 | 3 494 | 201,4 | 3 063 | 205,0 | 205,3 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 16:31:13 | 6 195 | 201,3 | 3 494 | 201,4 | 3 063 | 205,0 | 205,3 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 16:31:01 | 6 197 | 201,2 | 3 494 | 201,4 | 3 063 | 205,0 | 205,2 | 2 450 | 206,0 | 2 650 | 208,0 | 2 770 |
| 05.09.2006 16:31:01 | 6 197 | 201,2 | 3 494 | 201,4 | 3 063 | 205,0 | 205,2 | 2 450 | 206,0 | 2 650 | 208,0 | 2 770 |
| 05.09.2006 16:31:01 | 6 197 | 201,2 | 3 494 | 201,4 | 3 063 | 205,0 | 205,2 | 2 450 | 206,0 | 2 650 | 208,0 | 2 770 |
| 05.09.2006 16:22:24 | 6 197 | 201,2 | 3 494 | 201,4 | 3 063 | 205,0 | 205,2 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 16:22:23 | 6 197 | 201,2 | 3 494 | 201,4 | 3 063 | 205,0 | 205,2 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 16:22:15 | 3 596 | 200,1 | 3 494 | 201,4 | 3 063 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 16:22:15 | 3 596 | 200,1 | 3 494 | 201,4 | 3 063 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 15:58:54 | 3 494 | 201,4 | 3 075 | 204,2 | 3 063 | 205,0 | 205,1 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 15:58:54 | 3 494 | 201,4 | 3 075 | 204,2 | 3 063 | 205,0 | 205,1 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 15:58:54 | 3 494 | 201,4 | 3 075 | 204,2 | 3 063 | 205,0 | 205,1 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 15:56:07 | 3 553 | 201,4 | 3 133 | 204,2 | 3 121 | 205,0 | 205,1 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 15:56:07 | 3 553 | 201,4 | 3 133 | 204,2 | 3 121 | 205,0 | 205,1 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 15:56:04 | 6 257 | 201,1 | 3 553 | 201,4 | 3 121 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 15:55:52 | 6 261 | 200,9 | 3 553 | 201,4 | 3 121 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 15:55:52 | 6 261 | 200,9 | 3 553 | 201,4 | 3 121 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 15:55:52 | 6 261 | 200,9 | 3 553 | 201,4 | 3 121 | 205,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 14:41:59 | 3 168 | 200,1 | 3 076 | 200,9 | 376 | 201,4 | 204,0 | 200 | 204,9 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:41:51 | 3 168 | 200,1 | 3 076 | 200,9 | 376 | 201,4 | 204,0 | 200 | 206,0 | 400 | 208,0 | 520 |
| 05.09.2006 14:41:49 | 3 172 | 200,1 | 3 076 | 201,2 | 376 | 201,4 | 204,0 | 200 | 206,0 | 400 | 208,0 | 520 |
| 05.09.2006 14:41:49 | 3 172 | 200,1 | 3 076 | 201,2 | 376 | 201,4 | 204,0 | 200 | 206,0 | 400 | 208,0 | 520 |
| 05.09.2006 14:41:35 | 655 | 200,1 | 572 | 201,4 | 196 | 201,5 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:41:35 | 655 | 200,1 | 572 | 201,4 | 196 | 201,5 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:41:35 | 655 | 200,1 | 572 | 201,4 | 196 | 201,5 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:30:23 | 734 | 202,1 | 501 | 202,2 | 400 | 203,0 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:30:23 | 734 | 202,1 | 501 | 202,2 | 400 | 203,0 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:30:23 | 734 | 202,1 | 501 | 202,2 | 400 | 203,0 | 204,0 | 200 | 205,5 | 2 900 | 206,0 | 3 100 |
| 05.09.2006 14:14:17 | 773 | 202,2 | 671 | 203,0 | 270 | 204,0 | 205,5 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:14:17 | 773 | 202,2 | 671 | 203,0 | 270 | 204,0 | 205,5 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:14:17 | 773 | 202,2 | 671 | 203,0 | 270 | 204,0 | 205,5 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:12:50 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,5 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:12:50 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,5 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:12:47 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 14:12:47 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 14:12:36 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,7 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:12:36 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,7 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 14:12:34 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 14:12:34 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 13:47:36 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,4 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:47:36 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,4 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:47:34 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 13:47:34 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 13:40:30 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,2 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:40:30 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,2 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:40:27 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 13:40:27 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 05.09.2006 13:38:38 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,4 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:38:38 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 205,4 | 2 700 | 206,0 | 2 900 | 208,0 | 3 020 |
| 05.09.2006 13:38:37 | 848 | 202,2 | 745 | 203,0 | 344 | 204,0 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |